Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 48.21 48.41 47.81 48.02 128,212,792 -0.44(-0.91%)
Jun 27, 2019 48.64 48.91 48.43 48.47 85,947,464 -0.01(-0.03%)
Jun 26, 2019 47.99 48.77 47.89 48.48 107,394,504 +1.03(+2.16%)
Jun 25, 2019 48.15 48.35 47.39 47.45 86,798,032 -0.73(-1.52%)
Jun 24, 2019 48.18 48.57 48.09 48.19 75,046,152 -0.05(-0.10%)
Jun 21, 2019 48.24 48.74 48.08 48.23 196,995,104 -0.16(-0.34%)
Jun 20, 2019 48.62 48.68 48.05 48.40 88,645,320 +0.39(+0.80%)
Jun 19, 2019 48.45 48.50 47.88 48.01 86,976,152 -0.14(-0.29%)
Jun 18, 2019 47.57 48.60 47.37 48.15 109,363,384 +1.11(+2.35%)
Jun 17, 2019 46.81 47.31 46.63 47.05 60,444,968 +0.28(+0.60%)
Jun 14, 2019 46.48 46.97 46.18 46.77 77,319,352 -0.01(-0.03%)
Jun 13, 2019 47.24 47.75 46.98 46.78 89,290,584 -0.34(-0.72%)
Jun 12, 2019 47.06 47.55 46.92 47.12 75,158,024 -0.15(-0.32%)
Jun 11, 2019 47.28 47.56 46.98 47.27 110,949,960 +0.54(+1.16%)
Jun 10, 2019 46.54 47.41 46.50 46.73 108,036,128 +0.59(+1.28%)
Jun 07, 2019 45.26 46.57 45.08 46.14 126,455,928 +1.20(+2.66%)
Jun 06, 2019 44.42 45.00 44.20 44.94 92,787,136 +0.65(+1.47%)
Jun 05, 2019 44.72 44.89 43.95 44.29 122,667,808 +0.70(+1.61%)
Jun 04, 2019 42.57 43.64 42.35 43.59 127,461,296 +1.47(+3.48%)
Jun 03, 2019 42.61 43.17 41.32 42.12 166,422,720 -0.36(-0.84%)
May 31, 2019 42.76 43.19 42.46 42.48 111,451,488 -0.78(-1.81%)
May 30, 2019 43.18 43.49 42.87 43.26 87,350,304 +0.22(+0.52%)
May 29, 2019 42.81 43.52 42.71 43.04 117,346,200 -0.21(-0.48%)
May 28, 2019 43.41 43.82 43.17 43.25 115,148,016 -0.18(-0.41%)
May 24, 2019 43.73 44.20 43.34 43.43 97,732,448 -0.17(-0.38%)
May 23, 2019 43.63 43.81 43.15 43.59 150,495,360 -0.76(-1.71%)
May 22, 2019 44.81 45.06 44.30 44.35 122,511,424 -0.93(-2.05%)
May 21, 2019 44.94 45.62 44.82 45.28 116,871,520 +0.82(+1.83%)
May 20, 2019 44.53 44.73 43.74 44.46 159,039,248 -1.40(-3.05%)
May 17, 2019 45.36 46.32 45.32 45.86 135,500,720 -0.26(-0.57%)
May 16, 2019 46.08 46.70 45.82 46.12 136,072,832 -0.20(-0.44%)
May 15, 2019 45.20 46.53 45.14 46.33 109,362,688 +0.55(+1.20%)
May 14, 2019 45.23 46.03 44.99 45.78 146,903,248 +0.71(+1.58%)
May 13, 2019 45.55 45.98 44.37 45.06 236,558,992 -2.78(-5.81%)
May 10, 2019 47.90 48.25 46.78 47.85 169,829,024 -0.67(-1.39%)
May 09, 2019 48.44 48.75 47.54 48.52 144,361,744 -0.53(-1.07%)
May 08, 2019 48.80 49.63 48.77 49.04 108,940,296 +0.01(+0.02%)
May 07, 2019 49.76 50.14 48.54 49.03 160,295,632 -1.36(-2.70%)
May 06, 2019 49.38 50.48 49.19 50.39 134,088,360 -0.79(-1.54%)
May 03, 2019 50.98 51.21 50.82 51.18 86,432,776 +0.63(+1.24%)
May 02, 2019 50.72 51.40 50.31 50.56 132,303,536 -0.33(-0.65%)
May 01, 2019 50.73 52.04 50.57 50.89 268,045,040 +2.38(+4.91%)
Apr 30, 2019 49.08 49.17 48.13 48.51 191,989,856 -0.95(-1.93%)
Apr 29, 2019 49.41 49.79 49.28 49.46 91,740,832 +0.07(+0.15%)
Apr 26, 2019 49.53 49.55 48.86 49.38 77,152,520 -0.24(-0.48%)
Apr 25, 2019 49.99 50.22 49.58 49.62 76,643,856 -0.45(-0.91%)
Apr 24, 2019 50.12 50.39 50.05 50.07 72,526,368 -0.08(-0.15%)
Apr 23, 2019 49.41 50.22 49.29 50.15 96,449,320 +0.71(+1.44%)
Apr 22, 2019 49.03 49.54 48.91 49.44 80,408,928 +0.16(+0.33%)
Apr 18, 2019 49.10 49.35 48.95 49.28 100,099,152 +0.18(+0.36%)
Apr 17, 2019 48.23 49.16 48.01 49.10 119,537,336 +0.94(+1.95%)
Apr 16, 2019 48.21 48.67 48.00 48.16 106,271,112 +0.00(+0.01%)
Apr 15, 2019 48.00 48.31 47.86 48.16 72,516,696 +0.09(+0.18%)
Apr 12, 2019 48.15 48.38 47.43 48.07 114,847,376 -0.02(-0.04%)
Apr 11, 2019 48.55 48.59 47.97 48.09 86,426,952 -0.40(-0.83%)
Apr 10, 2019 48.02 48.52 47.90 48.49 89,696,352 +0.27(+0.56%)
Apr 09, 2019 48.42 49.03 48.16 48.22 147,948,480 -0.15(-0.30%)
Apr 08, 2019 47.48 48.40 47.46 48.37 107,025,064 +0.75(+1.57%)
Apr 05, 2019 47.49 47.64 47.36 47.62 76,645,728 +0.32(+0.67%)
Apr 04, 2019 47.08 47.47 46.69 47.30 79,044,232 +0.08(+0.17%)
Apr 03, 2019 46.71 47.50 46.69 47.22 96,251,128 +0.32(+0.69%)
Apr 02, 2019 46.19 47.00 46.18 46.90 94,113,784 +0.67(+1.45%)
Apr 01, 2019 46.32 46.33 45.53 46.23 117,162,368 +0.31(+0.68%)
Mar 29, 2019 45.89 45.95 45.57 45.91 97,485,360 +0.30(+0.65%)
Mar 28, 2019 45.67 45.82 45.33 45.62 85,868,904 +0.06(+0.13%)
Mar 27, 2019 45.62 45.87 45.09 45.56 123,423,000 +0.41(+0.90%)
Mar 26, 2019 46.33 46.62 44.62 45.15 205,934,800 -0.47(-1.03%)
Mar 25, 2019 46.29 46.40 45.10 45.62 181,221,696 -0.56(-1.21%)
Mar 22, 2019 47.22 47.79 46.11 46.18 175,442,944 -0.98(-2.07%)
Mar 21, 2019 45.93 47.46 45.88 47.16 211,006,688 +1.68(+3.68%)
Mar 20, 2019 45.02 45.80 44.65 45.48 128,361,752 +0.39(+0.87%)
Mar 19, 2019 45.53 45.68 44.94 45.09 130,880,776 -0.36(-0.79%)
Mar 18, 2019 44.91 45.54 44.91 45.45 108,411,152 +0.46(+1.02%)
Mar 15, 2019 44.68 45.28 44.41 44.99 161,522,976 +0.58(+1.30%)
Mar 14, 2019 44.45 44.50 44.13 44.41 97,436,736 +0.49(+1.11%)
Mar 13, 2019 44.05 44.31 43.73 43.92 128,311,864 +0.19(+0.44%)
Mar 12, 2019 43.51 44.15 43.36 43.73 134,277,120 +0.49(+1.12%)
Mar 11, 2019 42.42 43.30 42.39 43.24 132,368,664 +1.45(+3.46%)
Mar 08, 2019 41.17 41.83 40.97 41.80 99,286,640 +0.10(+0.24%)
Mar 07, 2019 42.03 42.17 41.58 41.70 102,455,680 -0.49(-1.16%)
Mar 06, 2019 42.22 42.42 42.04 42.18 86,018,672 -0.24(-0.58%)
Mar 05, 2019 42.53 42.54 42.19 42.43 81,610,232 -0.08(-0.18%)
Mar 04, 2019 42.47 42.97 42.05 42.51 113,447,480 +0.21(+0.50%)
Mar 01, 2019 42.13 42.34 41.79 42.29 107,092,448 +0.44(+1.05%)
Feb 28, 2019 42.14 42.28 41.80 41.85 116,532,496 -0.42(-0.98%)
Feb 27, 2019 41.87 42.30 41.75 42.27 115,123,744 +0.13(+0.31%)
Feb 26, 2019 41.99 42.37 41.86 42.14 70,414,960 +0.02(+0.06%)
Feb 25, 2019 42.10 42.51 42.05 42.11 90,428,744 +0.30(+0.73%)
Feb 22, 2019 41.47 41.82 41.43 41.81 78,244,704 +0.46(+1.12%)
Feb 21, 2019 41.53 41.66 41.16 41.35 71,345,272 -0.23(-0.56%)
Feb 20, 2019 41.38 41.89 41.33 41.58 108,001,392 +0.27(+0.64%)
Feb 19, 2019 41.02 41.44 40.97 41.32 78,453,464 +0.12(+0.30%)
Feb 15, 2019 41.39 41.50 41.03 41.19 101,882,640 -0.09(-0.22%)
Feb 14, 2019 41.02 41.40 40.94 41.29 90,202,160 +0.15(+0.36%)
Feb 13, 2019 41.43 41.69 41.07 41.14 92,936,488 -0.17(-0.42%)
Feb 12, 2019 41.12 41.33 41.02 41.31 91,973,088 +0.35(+0.86%)
Feb 11, 2019 41.35 41.38 40.91 40.95 86,662,184 -0.24(-0.58%)
Feb 08, 2019 40.85 41.25 40.71 41.19 98,544,448 +0.05(+0.12%)
Feb 07, 2019 41.49 41.86 41.00 41.14 131,707,288 -0.79(-1.89%)
Feb 06, 2019 42.04 42.26 41.60 41.94 117,255,600 +0.01(+0.03%)
Feb 05, 2019 41.60 42.14 41.48 41.92 149,866,560 +0.71(+1.71%)
Feb 04, 2019 40.29 41.31 40.26 41.22 130,490,048 +1.14(+2.84%)
Feb 01, 2019 40.18 40.67 39.94 40.08 135,729,648 +0.02(+0.05%)
Jan 31, 2019 39.98 40.68 39.61 40.06 168,982,624 +0.29(+0.72%)
Jan 30, 2019 39.29 39.99 38.56 39.77 253,664,576 +2.54(+6.83%)
Jan 29, 2019 37.61 38.06 37.09 37.23 170,023,168 -0.39(-1.04%)
Jan 28, 2019 37.50 37.63 36.98 37.62 108,699,728 -0.35(-0.93%)
Jan 25, 2019 37.42 38.06 37.14 37.97 139,384,624 +1.22(+3.31%)
Jan 24, 2019 37.09 37.18 36.52 36.75 105,639,920 -0.29(-0.79%)
Jan 23, 2019 37.10 37.34 36.51 37.05 96,039,504 +0.15(+0.40%)
Jan 22, 2019 37.65 37.72 36.73 36.90 126,213,856 -0.85(-2.24%)
Jan 18, 2019 37.91 38.00 37.54 37.74 140,228,880 +0.23(+0.62%)
Jan 17, 2019 37.11 37.95 36.89 37.51 123,121,064 +0.22(+0.59%)
Jan 16, 2019 36.84 37.52 36.82 37.29 126,934,496 +0.45(+1.22%)
Jan 15, 2019 36.17 36.92 36.11 36.84 119,138,616 +0.74(+2.05%)
Jan 14, 2019 36.31 36.41 35.91 36.10 134,606,768 -0.55(-1.50%)
Jan 11, 2019 36.80 36.99 36.47 36.65 112,276,176 -0.36(-0.98%)
Jan 10, 2019 36.70 37.06 36.31 37.02 148,220,144 +0.12(+0.32%)
Jan 09, 2019 36.41 37.19 36.01 36.90 187,167,456 +0.62(+1.70%)
Jan 08, 2019 36.00 36.54 35.75 36.28 169,874,944 +0.68(+1.91%)
Jan 07, 2019 35.79 35.82 35.12 35.60 227,241,536 -0.08(-0.22%)
Jan 04, 2019 34.79 35.75 34.61 35.68 243,500,768 +1.46(+4.27%)
Jan 03, 2019 34.65 35.07 34.18 34.22 379,102,336 -1.06(-3.01%)
Jan 02, 2019 37.28 38.23 37.12 35.28 151,938,832 -2.68(-7.06%)
Dec 31, 2018 38.16 38.36 37.66 37.97 145,432,368 +0.36(+0.97%)
Dec 28, 2018 37.91 38.15 37.20 37.60 175,712,592 +0.02(+0.05%)
Dec 27, 2018 37.51 37.73 36.12 37.58 214,812,320 -0.25(-0.65%)
Dec 26, 2018 35.69 37.84 35.31 37.83 241,914,272 +2.49(+7.04%)
Dec 24, 2018 35.66 36.48 35.28 35.34 154,430,848 -0.94(-2.59%)
Dec 21, 2018 37.75 38.07 36.01 36.28 397,799,104 -1.47(-3.89%)
Dec 20, 2018 38.61 39.02 37.38 37.75 268,734,944 -0.94(-2.44%)
Dec 19, 2018 39.95 40.30 38.29 38.69 203,137,312 -1.28(-3.20%)
Dec 18, 2018 39.80 40.32 39.57 39.97 140,413,536 +0.51(+1.30%)
Dec 17, 2018 39.82 40.52 39.17 39.46 180,055,840 -0.37(-0.93%)
Dec 14, 2018 40.68 40.70 39.78 39.83 169,116,016 -1.32(-3.20%)
Dec 13, 2018 41.03 41.53 40.81 41.15 132,347,616 +0.35(+0.86%)
Dec 12, 2018 41.01 41.38 40.68 40.80 147,460,800 +0.21(+0.52%)
Dec 11, 2018 41.32 41.35 40.19 40.59 191,120,544 -0.23(-0.57%)
Dec 10, 2018 39.71 40.94 39.31 40.82 257,454,000 +0.27(+0.66%)
Dec 07, 2018 41.76 42.00 40.51 40.55 175,671,888 -1.50(-3.57%)
Dec 06, 2018 41.34 42.07 41.02 42.05 177,879,648 -0.47(-1.11%)
Dec 04, 2018 43.55 43.90 42.43 42.53 171,777,168 -1.96(-4.40%)
Dec 03, 2018 44.40 44.51 43.61 44.48 168,916,880 +1.50(+3.49%)
Nov 30, 2018 43.39 43.40 42.61 42.98 164,245,744 -0.23(-0.54%)
Nov 29, 2018 43.96 44.00 42.77 43.22 172,553,024 -0.33(-0.77%)
Nov 28, 2018 42.54 43.63 42.10 43.55 191,151,136 +1.61(+3.85%)
Nov 27, 2018 41.28 42.06 41.13 41.94 171,443,904 -0.09(-0.22%)
Nov 26, 2018 41.94 42.11 40.98 42.03 185,914,048 +0.56(+1.35%)
Nov 23, 2018 42.11 42.50 41.42 41.47 98,152,736 -1.08(-2.54%)
Nov 21, 2018 42.55 42.55 42.55 0 -0.05(-0.11%)
Nov 20, 2018 42.93 43.68 42.24 42.60 281,439,680 -2.14(-4.78%)
Nov 19, 2018 45.73 45.90 44.52 44.73 173,203,872 -1.85(-3.96%)
Nov 16, 2018 45.85 46.93 45.60 46.58 153,429,536 +0.51(+1.11%)
Nov 15, 2018 45.34 46.20 44.98 46.07 192,875,664 +1.11(+2.47%)
Nov 14, 2018 46.67 46.81 44.75 44.96 252,056,400 -1.31(-2.82%)
Nov 13, 2018 46.12 47.46 46.08 46.27 194,500,736 -0.47(-1.00%)
Nov 12, 2018 47.90 48.10 46.64 46.73 212,046,224 -2.48(-5.04%)
Nov 09, 2018 49.47 49.58 48.68 49.21 142,782,848 -0.97(-1.93%)
Nov 08, 2018 50.54 50.57 49.76 50.18 105,112,704 -0.18(-0.35%)
Nov 07, 2018 49.40 50.38 48.96 50.36 139,076,432 +1.48(+3.03%)
Nov 06, 2018 48.43 49.10 48.38 48.87 132,630,480 +0.52(+1.08%)
Nov 05, 2018 49.00 49.02 47.53 48.35 275,627,904 -1.41(-2.84%)
Nov 02, 2018 50.26 51.24 49.27 49.76 380,776,672 -3.54(-6.63%)
Nov 01, 2018 52.54 53.33 52.00 53.30 241,151,184 +0.81(+1.54%)
Oct 31, 2018 52.02 52.87 51.96 52.49 159,770,256 +1.33(+2.61%)
Oct 30, 2018 50.64 51.61 50.19 51.16 152,761,648 +0.25(+0.50%)
Oct 29, 2018 52.57 52.69 49.43 50.91 191,297,312 -0.97(-1.88%)
Oct 26, 2018 51.78 52.81 51.01 51.88 197,034,192 -0.84(-1.59%)
Oct 25, 2018 52.22 53.10 51.99 52.72 123,810,456 +1.13(+2.19%)
Oct 24, 2018 53.39 53.78 51.46 51.59 170,165,888 -1.83(-3.43%)
Oct 23, 2018 51.77 53.55 51.50 53.42 161,473,024 +0.50(+0.94%)
Oct 22, 2018 52.72 53.57 52.51 52.92 119,988,104 +0.32(+0.61%)
Oct 19, 2018 52.30 53.07 52.15 52.60 137,915,136 +0.79(+1.52%)
Oct 18, 2018 52.25 52.70 51.09 51.81 135,712,816 -1.24(-2.34%)
Oct 17, 2018 53.32 53.40 52.61 53.05 95,344,968 -0.23(-0.43%)
Oct 16, 2018 52.51 53.48 51.99 53.28 121,622,472 +1.15(+2.20%)
Oct 15, 2018 53.04 53.21 52.11 52.13 128,259,248 -1.14(-2.14%)
Oct 12, 2018 52.87 53.46 52.01 53.27 168,180,528 +1.84(+3.57%)
Oct 11, 2018 51.45 52.65 50.92 51.44 221,409,072 -0.46(-0.88%)
Oct 10, 2018 54.08 54.29 51.82 51.89 174,760,704 -2.52(-4.63%)
Oct 09, 2018 53.64 54.51 53.31 54.41 112,077,416 +0.74(+1.39%)
Oct 08, 2018 53.30 53.92 52.81 53.67 123,653,120 -0.12(-0.23%)
Oct 05, 2018 54.68 54.78 52.91 53.80 140,006,880 -0.89(-1.62%)
Oct 04, 2018 55.35 55.73 54.38 54.68 133,553,544 -0.98(-1.76%)
Oct 03, 2018 55.18 56.00 55.11 55.66 119,409,520 +0.67(+1.22%)
Oct 02, 2018 54.51 55.17 54.36 54.99 103,279,928 +0.48(+0.89%)
Oct 01, 2018 54.67 55.03 54.29 54.51 98,372,344 +0.36(+0.67%)
Sep 28, 2018 53.92 54.17 53.73 54.14 95,599,208 +0.19(+0.35%)
Sep 27, 2018 53.68 54.31 53.62 53.95 124,122,832 +1.09(+2.06%)
Sep 26, 2018 53.01 53.67 52.71 52.87 99,952,184 -0.42(-0.80%)
Sep 25, 2018 52.71 53.44 52.69 53.29 102,294,800 +0.34(+0.63%)
Sep 24, 2018 52.00 53.07 51.96 52.96 115,417,832 +0.75(+1.44%)
Sep 21, 2018 52.95 53.09 52.12 52.21 401,281,728 -0.57(-1.08%)
Sep 20, 2018 52.82 53.31 52.56 52.77 110,893,400 +0.40(+0.76%)
Sep 19, 2018 52.41 52.68 51.64 52.38 113,040,176 +0.03(+0.06%)
Sep 18, 2018 52.24 53.21 52.08 52.34 131,561,760 +0.09(+0.17%)
Sep 17, 2018 53.28 53.47 52.11 52.26 154,810,976 -1.43(-2.66%)
Sep 14, 2018 54.15 54.41 53.37 53.69 133,414,376 -0.62(-1.14%)
Sep 13, 2018 53.61 54.77 53.38 54.30 173,465,888 +1.28(+2.42%)
Sep 12, 2018 53.95 53.97 52.73 53.02 205,379,632 -0.67(-1.24%)
Sep 11, 2018 52.29 53.80 51.94 53.69 148,948,160 +1.32(+2.53%)
Sep 10, 2018 52.99 53.21 51.92 52.37 164,714,896 -0.71(-1.34%)
Sep 07, 2018 53.21 54.05 52.94 53.08 156,848,368 -0.43(-0.81%)
Sep 06, 2018 54.26 54.53 53.08 53.51 142,895,280 -0.90(-1.66%)
Sep 05, 2018 54.92 55.09 53.99 54.41 138,920,112 -0.36(-0.65%)
Sep 04, 2018 54.78 54.97 54.36 54.77 114,164,968 +0.18(+0.32%)
Aug 31, 2018 54.60 54.60 54.60 0 +0.62(+1.16%)
Aug 30, 2018 53.55 54.75 53.34 53.97 203,346,256 +0.49(+0.92%)
Aug 29, 2018 52.80 53.60 52.63 53.48 113,587,472 +0.79(+1.49%)
Aug 28, 2018 52.53 52.90 52.51 52.69 94,893,216 +0.42(+0.81%)
Aug 27, 2018 52.08 52.46 51.89 52.27 85,551,520 +0.43(+0.82%)
Aug 24, 2018 51.95 52.02 51.59 51.85 77,033,304 +0.16(+0.31%)
Aug 23, 2018 51.48 52.06 51.47 51.68 78,700,504 +0.11(+0.20%)
Aug 22, 2018 51.35 51.89 51.29 51.58 79,257,024 +0.00(+0.00%)
Aug 21, 2018 52.00 52.09 51.33 51.58 108,998,752 -0.10(-0.19%)
Aug 20, 2018 52.31 52.57 51.59 51.68 126,227,496 -0.51(-0.97%)
Aug 17, 2018 51.19 52.27 51.13 52.19 147,705,504 +1.02(+2.00%)
Aug 16, 2018 50.79 51.28 50.72 51.16 118,794,512 +0.74(+1.46%)
Aug 15, 2018 50.18 50.55 49.97 50.43 120,012,888 +0.12(+0.23%)
Aug 14, 2018 50.40 50.50 49.95 50.31 86,418,016 +0.21(+0.42%)
Aug 13, 2018 49.82 50.60 49.82 50.10 107,906,248 +0.32(+0.65%)
Aug 10, 2018 49.73 50.15 49.57 49.78 102,611,560 -0.15(-0.30%)
Aug 09, 2018 49.54 50.14 49.52 49.92 98,238,536 +0.39(+0.79%)
Aug 08, 2018 49.25 49.67 48.88 49.53 94,172,784 +0.03(+0.07%)
Aug 07, 2018 50.03 50.07 49.42 49.50 106,961,160 -0.47(-0.94%)
Aug 06, 2018 49.71 50.01 49.49 49.97 106,332,712 +0.26(+0.52%)
Aug 03, 2018 49.48 49.89 49.11 49.71 139,941,008 +0.14(+0.29%)
Aug 02, 2018 47.94 49.80 47.89 49.57 260,971,456 +1.41(+2.92%)
Aug 01, 2018 47.59 48.22 47.16 48.16 284,061,152 +2.68(+5.89%)
Jul 31, 2018 45.48 45.92 45.25 45.48 163,447,120 +0.09(+0.20%)
Jul 30, 2018 45.87 45.94 45.19 45.39 87,923,696 -0.26(-0.56%)
Jul 27, 2018 46.60 46.65 45.44 45.65 100,514,208 -0.77(-1.66%)
Jul 26, 2018 46.51 46.84 46.30 46.42 79,764,384 -0.15(-0.31%)
Jul 25, 2018 46.57 45.99 46.56 70,344,256 +0.43(+0.94%)
Jul 24, 2018 46.00 46.29 45.90 46.13 78,219,240 +0.33(+0.73%)
Jul 23, 2018 45.57 45.88 45.31 45.80 66,869,468 +0.04(+0.09%)
Jul 20, 2018 45.99 45.45 45.76 86,632,536 -0.11(-0.23%)
Jul 19, 2018 45.34 46.02 45.34 45.86 84,856,536 +0.35(+0.78%)
Jul 18, 2018 45.84 45.84 45.40 45.51 68,549,352 -0.25(-0.55%)
Jul 17, 2018 45.35 45.86 45.22 45.76 64,984,660 +0.13(+0.28%)
Jul 16, 2018 45.78 46.05 45.51 45.63 62,905,012 -0.10(-0.22%)
Jul 13, 2018 45.73 52,381,876 +0.07(+0.16%)
Jul 12, 2018 45.30 45.75 45.25 45.66 75,386,040 +0.75(+1.68%)
Jul 11, 2018 45.05 45.36 44.84 44.91 78,743,744 -0.59(-1.30%)
Jul 10, 2018 45.58 45.72 45.45 45.50 66,469,344 -0.05(-0.12%)
Jul 09, 2018 45.29 45.56 45.24 45.55 82,579,480 +0.62(+1.39%)
Jul 06, 2018 45.04 44.26 44.93 73,156,960 +0.61(+1.39%)
Jul 05, 2018 44.28 44.55 44.05 44.31 69,448,880 +0.35(+0.80%)
Jul 03, 2018 43.96 43.96 43.96 0 -0.78(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.