Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 15.26 15.29 15.09 15.11 2,195,202,560 -0.14(-0.91%)
Aug 29, 2013 15.25 15.40 15.23 15.25 1,932,068,864 +0.02(+0.16%)
Aug 28, 2013 15.07 15.38 15.07 15.22 2,479,870,720 +0.07(+0.47%)
Aug 27, 2013 15.44 15.58 15.08 15.15 3,419,720,448 -0.45(-2.86%)
Aug 26, 2013 15.53 15.82 15.52 15.60 2,668,174,592 +0.06(+0.39%)
Aug 23, 2013 15.61 15.61 15.49 15.54 1,795,615,104 -0.06(-0.39%)
Aug 22, 2013 15.66 15.68 15.45 15.60 1,968,750,080 +0.02(+0.12%)
Aug 21, 2013 15.62 15.73 15.54 15.58 2,707,790,592 +0.04(+0.26%)
Aug 20, 2013 15.81 15.83 15.53 15.54 2,891,670,016 -0.21(-1.31%)
Aug 19, 2013 15.64 15.93 15.63 15.75 4,115,691,520 +0.17(+1.08%)
Aug 16, 2013 15.51 15.60 15.47 15.58 2,920,834,304 +0.14(+0.89%)
Aug 15, 2013 15.39 15.58 15.17 15.44 3,952,646,656 -0.02(-0.12%)
Aug 14, 2013 15.44 15.64 15.30 15.46 1,802,747,392 +0.28(+1.82%)
Aug 13, 2013 14.60 15.34 14.51 15.18 2,815,055,872 +0.69(+4.75%)
Aug 12, 2013 14.17 14.53 14.16 14.49 2,937,989,632 +0.40(+2.84%)
Aug 09, 2013 14.22 14.28 14.07 14.09 2,151,410,944 -0.20(-1.42%)
Aug 08, 2013 14.38 14.39 14.20 14.30 2,062,021,760 -0.03(-0.20%)
Aug 07, 2013 14.29 14.39 14.23 14.32 2,425,237,504 -0.01(-0.06%)
Aug 06, 2013 14.42 14.54 14.24 14.33 2,717,374,976 -0.13(-0.89%)
Aug 05, 2013 14.32 14.50 14.24 14.46 2,587,518,720 +0.21(+1.49%)
Aug 02, 2013 14.11 14.26 14.07 14.25 2,229,873,664 +0.18(+1.28%)
Aug 01, 2013 14.04 14.07 13.96 14.07 1,673,728,768 +0.13(+0.92%)
Jul 31, 2013 14.02 14.09 13.85 13.94 2,620,806,400 -0.02(-0.17%)
Jul 30, 2013 13.86 14.08 13.84 13.97 2,510,968,064 +0.17(+1.24%)
Jul 29, 2013 13.58 13.86 13.56 13.80 2,012,991,616 +0.21(+1.54%)
Jul 26, 2013 13.41 13.59 13.38 13.59 1,624,240,128 +0.08(+0.57%)
Jul 25, 2013 13.58 13.60 13.43 13.51 1,862,344,448 -0.06(-0.46%)
Jul 24, 2013 13.52 13.70 13.41 13.57 508,609,536 +0.66(+5.14%)
Jul 23, 2013 13.12 13.15 12.90 12.91 2,997,651,456 -0.23(-1.72%)
Jul 22, 2013 13.23 13.24 13.11 13.13 1,686,271,232 +0.04(+0.32%)
Jul 19, 2013 13.34 13.37 13.07 13.09 2,180,680,192 -0.21(-1.58%)
Jul 18, 2013 13.35 13.40 13.27 13.30 1,776,205,184 +0.04(+0.34%)
Jul 17, 2013 13.24 13.32 13.19 13.26 1,614,810,496 +0.00(+0.03%)
Jul 16, 2013 13.14 13.27 13.07 13.25 1,757,209,472 +0.08(+0.65%)
Jul 15, 2013 13.09 13.29 13.09 13.17 1,963,162,112 +0.03(+0.22%)
Jul 12, 2013 13.17 13.24 13.04 13.14 2,268,659,968 -0.02(-0.18%)
Jul 11, 2013 13.03 13.19 12.97 13.16 2,647,868,416 +0.20(+1.56%)
Jul 10, 2013 12.93 13.09 12.89 12.96 2,283,611,136 -0.05(-0.38%)
Jul 09, 2013 12.74 13.05 12.64 13.01 2,861,228,288 +0.22(+1.76%)
Jul 08, 2013 12.94 12.97 12.65 12.79 2,419,398,144 -0.07(-0.57%)
Jul 05, 2013 12.95 13.04 12.80 12.86 2,223,715,840 -0.10(-0.80%)
Jul 03, 2013 12.97 13.03 12.86 12.96 1,955,141,248 +0.07(+0.55%)
Jul 02, 2013 12.63 12.99 12.61 12.89 3,812,964,096 +0.29(+2.27%)
Jul 01, 2013 12.41 12.70 12.36 12.61 3,173,406,464 +0.39(+3.20%)
Jun 28, 2013 12.06 12.33 11.98 12.22 399,703,040 +0.08(+0.70%)
Jun 27, 2013 12.30 12.37 12.12 12.13 2,736,756,992 -0.13(-1.08%)
Jun 26, 2013 12.44 12.47 12.19 12.26 2,984,086,528 -0.14(-1.13%)
Jun 25, 2013 12.50 12.56 12.29 12.40 2,549,436,416 +0.00(+0.02%)
Jun 24, 2013 12.55 12.59 12.26 12.40 3,901,261,824 -0.34(-2.65%)
Jun 21, 2013 12.89 12.94 12.57 12.74 3,904,283,904 -0.10(-0.80%)
Jun 20, 2013 12.92 13.12 12.79 12.84 2,899,582,976 -0.19(-1.46%)
Jun 19, 2013 13.29 13.30 13.03 13.03 2,523,283,200 -0.27(-2.03%)
Jun 18, 2013 13.30 13.40 13.25 13.30 1,582,636,032 -0.01(-0.05%)
Jun 17, 2013 13.29 13.42 13.26 13.31 2,105,152,256 +0.06(+0.45%)
Jun 14, 2013 13.41 13.44 13.20 13.25 2,206,196,992 -0.18(-1.36%)
Jun 13, 2013 13.32 13.47 13.21 13.43 2,319,534,592 +0.12(+0.87%)
Jun 12, 2013 13.54 13.59 13.29 13.31 2,152,323,072 -0.17(-1.24%)
Jun 11, 2013 13.42 13.64 13.35 13.48 2,321,806,848 -0.04(-0.29%)
Jun 10, 2013 13.70 13.83 13.46 13.52 3,653,000,960 -0.09(-0.66%)
Jun 07, 2013 13.45 13.65 13.33 13.61 3,282,813,440 +0.10(+0.76%)
Jun 06, 2013 13.72 13.77 13.37 13.51 3,383,426,560 -0.20(-1.49%)
Jun 05, 2013 13.73 13.89 13.67 13.71 2,358,139,392 -0.13(-0.93%)
Jun 04, 2013 13.96 14.00 13.78 13.84 2,375,499,008 -0.04(-0.31%)
Jun 03, 2013 13.89 13.94 13.63 13.89 3,021,645,824 +0.03(+0.22%)
May 31, 2013 13.94 14.08 13.85 13.85 3,118,623,488 -0.06(-0.41%)
May 30, 2013 13.73 14.00 13.69 13.91 2,868,817,664 +0.20(+1.49%)
May 29, 2013 13.56 13.79 13.54 13.71 2,682,632,960 +0.11(+0.79%)
May 28, 2013 13.86 13.90 13.58 13.60 3,133,574,912 -0.11(-0.83%)
May 24, 2013 13.58 13.73 13.57 13.71 2,241,097,984 +0.09(+0.68%)
May 23, 2013 13.43 13.74 13.43 13.62 2,864,772,864 +0.02(+0.18%)
May 22, 2013 13.68 13.81 13.50 13.60 3,595,264,000 +0.05(+0.38%)
May 21, 2013 13.50 13.72 13.38 13.54 3,700,626,432 -0.10(-0.74%)
May 20, 2013 13.31 13.73 13.25 13.65 3,664,566,272 +0.30(+2.23%)
May 17, 2013 13.53 13.56 13.28 13.35 3,472,451,328 -0.04(-0.30%)
May 16, 2013 13.04 13.49 12.91 13.39 600,043,008 +0.18(+1.34%)
May 15, 2013 13.53 13.59 13.01 13.21 1,723,239,424 -0.80(-5.69%)
May 13, 2013 13.91 14.11 13.91 14.01 2,572,044,800 +0.05(+0.39%)
May 10, 2013 14.11 14.16 13.88 13.95 2,717,329,664 -0.12(-0.83%)
May 09, 2013 14.17 14.26 14.04 14.07 3,233,733,632 -0.12(-0.87%)
May 08, 2013 14.05 14.24 13.95 14.20 3,860,527,360 +0.16(+1.13%)
May 07, 2013 14.23 14.25 13.89 14.04 3,951,651,328 -0.06(-0.44%)
May 06, 2013 13.95 14.15 13.90 14.10 4,056,933,120 +0.33(+2.38%)
May 03, 2013 13.81 13.87 13.75 13.77 2,951,369,984 +0.14(+1.00%)
May 02, 2013 13.52 13.73 13.49 13.63 3,445,804,032 +0.19(+1.42%)
May 01, 2013 13.60 13.62 13.29 13.44 4,140,806,144 -0.11(-0.79%)
Apr 30, 2013 13.32 13.63 13.22 13.55 1,354,025,984 +0.39(+2.94%)
Apr 29, 2013 12.87 13.27 12.85 13.16 935,688,704 +0.40(+3.10%)
Apr 26, 2013 12.54 12.82 12.49 12.77 1,946,742,784 +0.27(+2.16%)
Apr 25, 2013 12.59 12.67 12.46 12.50 3,143,635,968 +0.09(+0.72%)
Apr 24, 2013 12.04 12.71 12.01 12.41 3,625,854,976 -0.02(-0.16%)
Apr 23, 2013 12.36 12.50 12.21 12.43 1,131,019,264 +0.23(+1.87%)
Apr 22, 2013 12.02 12.31 11.97 12.20 3,511,905,280 +0.25(+2.08%)
Apr 19, 2013 11.87 12.23 11.79 11.95 682,032,640 -0.05(-0.39%)
Apr 18, 2013 12.39 12.42 11.93 12.00 1,147,853,312 -0.33(-2.67%)
Apr 17, 2013 12.86 12.87 12.18 12.33 3,424,943,616 -0.72(-5.50%)
Apr 16, 2013 12.90 13.06 12.87 13.04 2,497,763,584 +0.20(+1.52%)
Apr 15, 2013 13.07 13.10 12.84 12.85 2,593,736,448 -0.30(-2.31%)
Apr 12, 2013 13.29 13.29 13.13 13.15 1,949,167,744 -0.14(-1.04%)
Apr 11, 2013 13.27 13.40 13.20 13.29 2,682,321,408 -0.04(-0.31%)
Apr 10, 2013 13.10 13.38 13.04 13.33 3,070,855,680 +0.27(+2.04%)
Apr 09, 2013 13.05 13.11 12.94 13.07 2,504,648,192 +0.02(+0.18%)
Apr 08, 2013 13.00 13.08 12.93 13.04 2,457,393,408 +0.09(+0.71%)
Apr 05, 2013 12.99 13.01 12.84 12.95 3,134,304,000 -0.14(-1.06%)
Apr 04, 2013 13.28 13.31 13.01 13.09 2,928,063,232 -0.13(-0.99%)
Apr 03, 2013 13.20 13.38 13.17 13.22 2,967,014,912 +0.07(+0.51%)
Apr 02, 2013 13.09 13.41 13.05 13.15 30,534,144 +0.03(+0.20%)
Apr 01, 2013 13.52 13.58 13.09 13.13 3,183,617,024 -0.42(-3.11%)
Mar 28, 2013 13.77 13.83 13.52 13.55 3,617,438,976 -0.29(-2.08%)
Mar 27, 2013 13.97 13.98 13.79 13.84 2,705,788,416 -0.28(-1.96%)
Mar 26, 2013 14.24 14.26 14.09 14.11 2,404,009,472 -0.07(-0.53%)
Mar 25, 2013 14.22 14.38 14.13 14.19 4,093,643,520 +0.05(+0.36%)
Mar 22, 2013 13.91 14.14 13.87 14.14 3,227,509,248 +0.28(+2.03%)
Mar 21, 2013 13.78 14.02 13.78 13.86 3,130,713,088 +0.02(+0.14%)
Mar 20, 2013 14.00 14.01 13.76 13.84 2,521,367,808 -0.07(-0.53%)
Mar 19, 2013 14.06 14.11 13.73 13.91 8,119,296 -0.04(-0.27%)
Mar 18, 2013 13.51 14.00 13.50 13.95 656,896,000 +0.37(+2.72%)
Mar 15, 2013 13.40 13.60 13.38 13.58 965,377,536 +0.34(+2.58%)
Mar 14, 2013 13.25 13.30 13.17 13.24 2,482,278,656 +0.13(+0.97%)
Mar 13, 2013 13.11 13.30 13.02 13.11 3,312,823,296 -0.00(-0.02%)
Mar 12, 2013 13.33 13.43 13.09 13.11 3,805,907,968 -0.29(-2.16%)
Mar 11, 2013 13.15 13.44 13.01 13.40 3,873,907,712 +0.19(+1.42%)
Mar 08, 2013 13.15 13.33 13.12 13.21 3,197,912,064 +0.03(+0.26%)
Mar 07, 2013 12.99 13.22 12.89 13.18 3,826,836,224 +0.15(+1.16%)
Mar 06, 2013 13.30 13.32 12.99 13.03 3,759,659,520 -0.17(-1.27%)
Mar 05, 2013 12.90 13.32 12.88 13.19 920,226,816 +0.34(+2.64%)
Mar 04, 2013 13.09 13.10 12.82 12.86 465,408,000 -0.32(-2.42%)
Mar 01, 2013 13.40 13.41 13.16 13.17 217,836,544 -0.33(-2.48%)
Feb 28, 2013 13.59 13.71 13.51 13.51 2,634,540,800 -0.10(-0.71%)
Feb 27, 2013 13.72 13.85 13.49 13.61 502,941,696 -0.13(-0.98%)
Feb 26, 2013 13.58 13.82 13.39 13.74 4,096,616,704 +0.19(+1.39%)
Feb 25, 2013 13.89 13.93 13.54 13.55 3,043,500,288 -0.25(-1.78%)
Feb 22, 2013 13.75 13.82 13.67 13.80 2,701,030,912 +0.15(+1.07%)
Feb 21, 2013 13.65 13.75 13.55 13.65 3,652,913,920 -0.09(-0.62%)
Feb 20, 2013 14.01 14.01 13.74 13.74 3,890,787,584 -0.34(-2.42%)
Feb 19, 2013 14.11 14.16 13.89 14.08 3,559,800,320 -0.01(-0.04%)
Feb 15, 2013 14.35 14.39 14.08 14.08 3,200,062,464 -0.20(-1.38%)
Feb 14, 2013 14.22 14.43 14.20 14.28 2,902,148,608 -0.01(-0.09%)
Feb 13, 2013 14.30 14.50 14.18 14.29 3,881,844,480 -0.03(-0.19%)
Feb 12, 2013 14.68 14.76 14.31 14.32 680,225,792 -0.37(-2.51%)
Feb 11, 2013 14.58 14.84 14.48 14.69 4,227,241,216 +0.15(+1.04%)
Feb 08, 2013 14.51 14.65 14.33 14.54 877,135,360 +0.21(+1.44%)
Feb 07, 2013 14.18 14.38 13.90 14.33 1,460,565,504 +0.41(+2.97%)
Feb 06, 2013 13.89 14.19 13.77 13.92 583,125,504 +0.46(+3.40%)
Feb 04, 2013 13.81 13.87 13.45 13.46 3,920,156,672 -0.34(-2.49%)
Feb 01, 2013 13.97 13.98 13.64 13.80 137,619,456 -0.06(-0.41%)
Jan 31, 2013 13.90 13.97 13.84 13.86 2,623,759,616 -0.04(-0.29%)
Jan 30, 2013 13.91 14.08 13.83 13.90 3,427,488,512 -0.04(-0.31%)
Jan 29, 2013 13.95 14.00 13.76 13.94 397,860,864 +0.26(+1.88%)
Jan 28, 2013 13.32 13.79 13.26 13.69 2,159,111,168 +0.30(+2.26%)
Jan 25, 2013 13.74 13.88 13.24 13.38 1,335,619,584 -0.32(-2.36%)
Jan 24, 2013 14.00 14.17 13.70 13.71 3,412,923,392 -1.93(-12.36%)
Jan 23, 2013 15.48 15.67 15.36 15.64 2,783,488,000 +0.28(+1.83%)
Jan 22, 2013 15.35 15.45 15.11 15.36 3,792,221,696 +0.15(+0.95%)
Jan 18, 2013 15.17 15.28 15.10 15.21 3,885,694,208 -0.08(-0.53%)
Jan 17, 2013 15.53 15.54 15.28 15.30 3,727,575,552 -0.10(-0.67%)
Jan 16, 2013 15.05 15.50 14.99 15.40 1,380,919,296 +0.61(+4.15%)
Jan 15, 2013 15.16 15.18 14.71 14.79 2,908,892,160 -0.48(-3.15%)
Jan 14, 2013 15.30 15.44 15.17 15.27 1,737,531,392 -0.56(-3.57%)
Jan 11, 2013 15.85 15.98 15.79 15.83 2,879,882,752 -0.10(-0.61%)
Jan 10, 2013 16.08 16.09 15.69 15.93 644,252,160 +0.20(+1.24%)
Jan 09, 2013 15.90 15.97 15.70 15.73 3,349,016,064 -0.25(-1.56%)
Jan 08, 2013 16.10 16.18 15.86 15.98 3,768,893,952 +0.04(+0.27%)
Jan 07, 2013 15.88 16.11 15.68 15.94 3,977,993,216 -0.09(-0.59%)
Jan 04, 2013 16.34 16.39 16.00 16.04 588,278,784 -0.46(-2.79%)
Jan 03, 2013 16.67 16.72 16.46 16.49 2,900,081,664 -0.21(-1.26%)
Jan 02, 2013 16.85 16.89 16.48 16.71 310,438,912 +0.51(+3.17%)
Dec 31, 2012 15.53 16.29 15.49 16.19 1,123,645,952 +0.69(+4.43%)
Dec 28, 2012 15.53 15.65 15.46 15.51 2,910,871,552 -0.17(-1.06%)
Dec 27, 2012 15.63 15.71 15.36 15.67 3,739,423,488 +0.06(+0.40%)
Dec 26, 2012 15.79 15.81 15.55 15.61 2,484,920,064 -0.22(-1.38%)
Dec 24, 2012 15.83 15.95 15.78 15.83 1,444,047,872 +0.03(+0.16%)
Dec 21, 2012 15.59 15.81 15.53 15.80 604,176,384 -0.07(-0.46%)
Dec 20, 2012 16.13 16.13 15.79 15.87 3,957,725,184 -0.14(-0.87%)
Dec 19, 2012 16.17 16.24 15.99 16.01 3,692,169,984 -0.23(-1.42%)
Dec 18, 2012 15.97 16.28 15.83 16.25 845,874,176 +0.46(+2.91%)
Dec 17, 2012 15.49 15.82 15.25 15.79 1,929,789,952 +0.28(+1.77%)
Dec 14, 2012 15.66 15.77 15.38 15.51 4,000,077,824 -0.61(-3.76%)
Dec 13, 2012 16.16 16.36 16.00 16.12 842,377,216 -0.28(-1.73%)
Dec 12, 2012 16.67 16.67 16.32 16.40 4,002,540,288 -0.07(-0.44%)
Dec 11, 2012 16.42 16.72 16.35 16.47 571,944,960 +0.35(+2.18%)
Dec 10, 2012 15.97 16.39 15.87 16.12 885,306,368 -0.10(-0.64%)
Dec 07, 2012 16.84 16.89 16.13 16.23 2,171,626,496 -0.43(-2.56%)
Dec 06, 2012 16.09 16.84 15.78 16.65 1,082,441,728 +0.26(+1.57%)
Dec 05, 2012 17.31 17.32 16.39 16.39 4,288,133,120 -1.13(-6.44%)
Dec 04, 2012 17.70 17.70 17.41 17.52 282,095,616 -0.29(-1.61%)
Nov 30, 2012 17.85 17.90 17.73 17.81 3,215,214,592 -0.12(-0.69%)
Nov 29, 2012 17.96 18.08 17.81 17.93 4,228,940,032 +0.20(+1.10%)
Nov 28, 2012 17.56 17.82 17.41 17.74 4,279,598,336 -0.06(-0.31%)
Nov 27, 2012 17.94 17.96 17.65 17.79 87,052,800 -0.14(-0.81%)
Nov 26, 2012 17.52 17.95 17.46 17.94 886,088,192 +0.55(+3.15%)
Nov 23, 2012 17.26 17.40 17.12 17.39 320,233,376 +0.30(+1.74%)
Nov 21, 2012 17.17 17.26 16.94 17.09 438,080,000 +0.02(+0.14%)
Nov 20, 2012 17.40 17.40 16.87 17.07 754,007,744 -0.15(-0.85%)
Nov 19, 2012 16.45 17.27 16.43 17.21 965,279,104 +1.16(+7.21%)
Nov 16, 2012 15.98 16.13 15.39 16.06 1,487,029,504 +0.06(+0.39%)
Nov 15, 2012 16.36 16.42 15.90 15.99 926,186,816 -0.34(-2.10%)
Nov 14, 2012 16.60 16.66 16.31 16.34 559,510,336 -0.18(-1.11%)
Nov 13, 2012 16.40 16.75 16.32 16.52 625,513,344 +0.00(+0.01%)
Nov 12, 2012 16.86 16.87 16.39 16.52 604,893,760 -0.13(-0.77%)
Nov 09, 2012 16.44 16.88 16.24 16.65 1,091,489,024 +0.28(+1.73%)
Nov 08, 2012 17.06 17.11 16.29 16.36 1,237,987,968 -0.62(-3.63%)
Nov 07, 2012 17.46 17.48 16.91 16.98 930,835,392 -0.68(-3.83%)
Nov 06, 2012 17.87 17.88 17.57 17.65 441,521,088 -0.05(-0.30%)
Nov 05, 2012 17.67 17.80 17.49 17.71 623,623,616 +0.24(+1.36%)
Nov 02, 2012 18.05 18.08 17.41 17.47 706,734,080 -0.60(-3.31%)
Nov 01, 2012 18.12 18.26 18.00 18.07 425,993,856 +0.04(+0.21%)
Oct 31, 2012 18.02 18.23 17.80 18.03 600,892,480 -0.26(-1.44%)
Oct 26, 2012 18.46 18.60 17.90 18.29 4,111,041,024 -0.17(-0.91%)
Oct 25, 2012 18.78 18.84 18.34 18.46 1,122,256,896 -0.22(-1.18%)
Oct 24, 2012 18.82 18.98 18.50 18.68 315,041,792 +0.11(+0.57%)
Oct 23, 2012 19.11 19.20 18.53 18.58 1,541,718,016 +0.11(+0.58%)
Oct 19, 2012 19.11 19.14 18.46 18.47 1,846,619,648 -0.69(-3.60%)
Oct 18, 2012 19.37 19.45 19.08 19.16 3,933,994,240 -0.36(-1.86%)
Oct 17, 2012 19.65 19.77 19.51 19.52 3,211,064,576 -0.16(-0.80%)
Oct 16, 2012 19.24 19.70 19.11 19.68 242,774,016 +0.46(+2.37%)
Oct 15, 2012 19.15 19.24 18.90 19.23 3,569,814,016 +0.15(+0.80%)
Oct 12, 2012 19.07 19.24 18.94 19.07 3,796,900,608 +0.05(+0.26%)
Oct 11, 2012 19.58 19.60 19.02 19.02 212,314,112 -0.39(-2.00%)
Oct 10, 2012 19.38 19.54 19.29 19.41 4,212,410,368 +0.15(+0.80%)
Oct 09, 2012 19.34 19.40 18.89 19.26 2,626,702,336 -0.07(-0.36%)
Oct 08, 2012 19.59 19.61 19.27 19.33 970,950,144 -0.44(-2.21%)
Oct 05, 2012 20.15 20.17 19.73 19.77 607,879,168 -0.43(-2.13%)
Oct 04, 2012 20.33 20.42 20.16 20.20 3,059,919,616 -0.14(-0.69%)
Oct 03, 2012 20.14 20.35 20.07 20.34 3,501,960,704 +0.31(+1.53%)
Oct 02, 2012 20.05 20.18 19.71 20.03 888,398,336 +0.06(+0.29%)
Oct 01, 2012 20.33 20.50 19.88 19.97 191,791,616 -0.23(-1.16%)
Sep 28, 2012 20.56 20.63 20.20 20.21 121,765,888 -0.43(-2.09%)
Sep 27, 2012 20.12 20.66 20.00 20.64 608,572,416 +0.49(+2.43%)
Sep 26, 2012 20.26 20.38 20.03 20.15 463,413,248 -0.25(-1.24%)
Sep 25, 2012 20.85 20.98 20.38 20.40 4,282,020,096 -0.52(-2.50%)
Sep 24, 2012 20.80 21.05 20.69 20.92 985,579,520 -0.28(-1.33%)
Sep 21, 2012 21.28 21.36 21.18 21.20 422,853,632 +0.04(+0.20%)
Sep 20, 2012 21.18 21.20 21.01 21.16 2,777,990,656 -0.10(-0.48%)
Sep 19, 2012 21.21 21.32 21.19 21.27 2,697,981,184 +0.01(+0.03%)
Sep 18, 2012 21.20 21.27 21.09 21.26 3,082,845,696 +0.06(+0.30%)
Sep 17, 2012 21.18 21.20 21.04 21.20 3,285,296,384 +0.26(+1.23%)
Sep 14, 2012 20.90 21.11 20.84 20.94 661,264,896 +0.25(+1.22%)
Sep 13, 2012 20.52 20.76 20.44 20.69 643,816,448 +0.40(+1.97%)
Sep 12, 2012 20.20 20.29 19.87 20.29 1,583,710,720 +0.28(+1.39%)
Sep 11, 2012 20.15 20.30 19.88 20.01 4,159,810,048 -0.07(-0.32%)
Sep 10, 2012 20.61 20.70 20.05 20.07 4,027,870,464 -0.54(-2.60%)
Sep 07, 2012 20.54 20.67 20.47 20.61 2,721,022,464 +0.13(+0.62%)
Sep 06, 2012 20.39 20.54 20.32 20.48 3,228,883,200 +0.18(+0.90%)
Sep 05, 2012 20.46 20.49 20.28 20.30 2,776,396,032 -0.14(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.