Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.1539	0.1544	0.1489	0.1525	402,384,704	-0.00(-0.83%)
May 29, 2003	0.1554	0.1572	0.1521	0.1538	350,824,096	-0.00(-0.98%)
May 28, 2003	0.1572	0.1585	0.1542	0.1553	358,375,712	-0.01(-3.18%)
May 27, 2003	0.1526	0.1606	0.1521	0.1604	305,119,936	+0.00(+3.06%)
May 23, 2003	0.1547	0.1568	0.1526	0.1556	217,678,800	+0.00(+0.44%)
May 22, 2003	0.1520	0.1563	0.1507	0.1549	189,261,600	+0.00(+2.18%)
May 21, 2003	0.1511	0.1537	0.1501	0.1516	322,259,744	+0.00(+0.34%)
May 20, 2003	0.1538	0.1543	0.1495	0.1511	438,565,408	-0.00(-1.71%)
May 19, 2003	0.1574	0.1584	0.1534	0.1538	469,560,640	-0.01(-3.72%)
May 16, 2003	0.1579	0.1614	0.1553	0.1597	354,526,336	+0.00(+0.37%)
May 15, 2003	0.1580	0.1601	0.1569	0.1591	300,999,808	+0.00(+0.97%)
May 14, 2003	0.1600	0.1600	0.1566	0.1576	374,773,856	-0.00(-0.64%)
May 13, 2003	0.1566	0.1611	0.1525	0.1586	471,020,352	+0.00(+0.59%)
May 12, 2003	0.1542	0.1592	0.1540	0.1577	441,967,488	+0.00(+1.42%)
May 09, 2003	0.1557	0.1563	0.1519	0.1555	619,033,472	+0.00(+1.67%)
May 08, 2003	0.1504	0.1535	0.1470	0.1529	724,161,792	+0.00(+1.98%)
May 07, 2003	0.1472	0.1549	0.1453	0.1499	1,110,054,144	+0.00(+0.86%)
May 06, 2003	0.1369	0.1521	0.1369	0.1487	1,594,500,224	+0.01(+8.76%)
May 05, 2003	0.1255	0.1434	0.1253	0.1367	1,637,479,168	+0.01(+11.35%)
May 02, 2003	0.1228	0.1239	0.1218	0.1228	338,599,040	+0.00(+0.63%)
May 01, 2003	0.1211	0.1222	0.1189	0.1220	361,242,144	+0.00(+0.98%)
Apr 30, 2003	0.1183	0.1219	0.1177	0.1208	482,674,464	+0.00(+1.14%)
Apr 29, 2003	0.1188	0.1203	0.1154	0.1194	483,039,392	+0.00(+1.44%)
Apr 28, 2003	0.1145	0.1186	0.1141	0.1177	671,288,640	+0.00(+3.82%)
Apr 25, 2003	0.1143	0.1154	0.1124	0.1134	216,560,480	-0.00(-0.67%)
Apr 24, 2003	0.1148	0.1156	0.1104	0.1142	343,396,064	-0.00(-1.03%)
Apr 23, 2003	0.1149	0.1158	0.1136	0.1154	221,422,240	+0.00(+0.52%)
Apr 22, 2003	0.1120	0.1157	0.1112	0.1148	319,793,536	+0.00(+2.82%)
Apr 21, 2003	0.1115	0.1120	0.1103	0.1116	160,932,688	+0.00(+0.15%)
Apr 17, 2003	0.1121	0.1126	0.1081	0.1115	649,051,648	-0.00(-0.91%)
Apr 16, 2003	0.1103	0.1161	0.1098	0.1125	1,071,442,560	-0.00(-1.12%)
Apr 15, 2003	0.1154	0.1155	0.1130	0.1137	320,517,504	-0.00(-1.40%)
Apr 14, 2003	0.1165	0.1168	0.1147	0.1154	529,961,920	+0.00(+2.88%)
Apr 11, 2003	0.1194	0.1227	0.1098	0.1121	1,465,675,264	-0.01(-8.14%)
Apr 10, 2003	0.1206	0.1222	0.1206	0.1221	114,869,520	+0.00(+1.27%)
Apr 09, 2003	0.1233	0.1242	0.1201	0.1205	154,228,640	-0.00(-1.80%)
Apr 08, 2003	0.1233	0.1245	0.1220	0.1228	135,517,312	-0.00(-0.28%)
Apr 07, 2003	0.1261	0.1270	0.1224	0.1231	206,937,008	+0.00(+0.55%)
Apr 04, 2003	0.1233	0.1246	0.1222	0.1224	157,324,624	-0.00(-0.35%)
Apr 03, 2003	0.1237	0.1249	0.1219	0.1228	153,151,504	-0.00(-0.96%)
Apr 02, 2003	0.1220	0.1248	0.1212	0.1240	180,120,768	+0.00(+3.11%)
Apr 01, 2003	0.1206	0.1216	0.1195	0.1203	162,257,024	+0.00(+0.14%)
Mar 31, 2003	0.1218	0.1234	0.1193	0.1201	269,267,328	-0.00(-2.95%)
Mar 28, 2003	0.1223	0.1242	0.1221	0.1238	151,167,664	+0.00(+0.55%)
Mar 27, 2003	0.1216	0.1249	0.1216	0.1231	127,294,512	+0.00(+0.55%)
Mar 26, 2003	0.1236	0.1237	0.1215	0.1224	183,284,448	-0.00(-0.96%)
Mar 25, 2003	0.1224	0.1260	0.1221	0.1236	176,226,880	+0.00(+1.25%)
Mar 24, 2003	0.1246	0.1257	0.1219	0.1221	169,771,744	-0.01(-4.20%)
Mar 21, 2003	0.1284	0.1287	0.1259	0.1274	313,575,904	+0.00(+0.60%)
Mar 20, 2003	0.1268	0.1273	0.1240	0.1267	172,040,176	-0.00(-0.27%)
Mar 19, 2003	0.1280	0.1287	0.1257	0.1270	149,103,472	-0.00(-0.33%)
Mar 18, 2003	0.1274	0.1282	0.1259	0.1274	235,906,832	-0.00(-0.07%)
Mar 17, 2003	0.1265	0.1280	0.1250	0.1275	421,302,208	+0.00(+1.56%)
Mar 14, 2003	0.1247	0.1275	0.1244	0.1256	161,740,112	+0.00(+0.41%)
Mar 13, 2003	0.1229	0.1257	0.1204	0.1250	353,719,968	+0.00(+3.52%)
Mar 12, 2003	0.1204	0.1222	0.1194	0.1208	234,729,120	-0.00(-0.07%)
Mar 11, 2003	0.1220	0.1231	0.1199	0.1209	170,361,920	-0.00(-0.97%)
Mar 10, 2003	0.1233	0.1246	0.1215	0.1221	143,322,032	-0.00(-1.10%)
Mar 07, 2003	0.1229	0.1249	0.1216	0.1234	158,778,448	-0.00(-0.21%)
Mar 06, 2003	0.1239	0.1240	0.1223	0.1237	103,515,592	-0.00(-0.41%)
Mar 05, 2003	0.1241	0.1257	0.1233	0.1242	133,833,936	+0.00(+0.41%)
Mar 04, 2003	0.1252	0.1258	0.1227	0.1237	133,245,344	-0.00(-0.61%)
Mar 03, 2003	0.1275	0.1288	0.1236	0.1245	215,036,016	-0.00(-2.40%)
Feb 28, 2003	0.1262	0.1282	0.1255	0.1275	205,542,048	+0.00(+1.01%)
Feb 27, 2003	0.1238	0.1274	0.1233	0.1262	162,939,792	+0.00(+2.48%)
Feb 26, 2003	0.1273	0.1276	0.1230	0.1232	229,862,640	-0.00(-3.46%)
Feb 25, 2003	0.1247	0.1281	0.1239	0.1276	200,185,856	+0.00(+1.90%)
Feb 24, 2003	0.1262	0.1277	0.0410	0.1252	189,950,256	-0.00(-1.73%)
Feb 21, 2003	0.1259	0.1279	0.1245	0.1274	166,100,528	+0.00(+1.56%)
Feb 20, 2003	0.1261	0.1271	0.1250	0.1255	236,384,240	-0.00(-0.54%)
Feb 19, 2003	0.1280	0.1287	0.1247	0.1261	253,971,344	-0.00(-2.75%)
Feb 18, 2003	0.1253	0.1300	0.1250	0.1297	306,591,424	+0.01(+4.09%)
Feb 14, 2003	0.1241	0.1250	0.1219	0.1246	256,578,816	+0.00(+0.89%)
Feb 13, 2003	0.1224	0.1244	0.1210	0.1235	220,080,256	+0.00(+1.04%)
Feb 12, 2003	0.1212	0.1240	0.1212	0.1222	241,034,112	+0.00(+0.28%)
Feb 11, 2003	0.1232	0.1243	0.1206	0.1219	173,975,872	+0.00(+0.00%)
Feb 10, 2003	0.1211	0.1238	0.1194	0.1219	177,071,872	+0.00(+1.41%)
Feb 07, 2003	0.1236	0.1240	0.1195	0.1202	286,761,792	-0.00(-1.94%)
Feb 06, 2003	0.1220	0.1239	0.1208	0.1226	188,849,584	-0.00(-0.21%)
Feb 05, 2003	0.1240	0.1268	0.1227	0.1228	233,676,720	-0.00(-0.96%)
Feb 04, 2003	0.1228	0.1245	0.1216	0.1240	334,208,128	-0.00(-0.41%)
Feb 03, 2003	0.1224	0.1267	0.1219	0.1245	279,292,544	+0.00(+2.09%)
Jan 31, 2003	0.1205	0.1236	0.1194	0.1220	359,723,584	+0.00(+0.07%)
Jan 30, 2003	0.1268	0.1280	0.1214	0.1219	428,466,016	-0.00(-3.88%)
Jan 29, 2003	0.1236	0.1283	0.1215	0.1268	393,061,408	+0.00(+2.40%)
Jan 28, 2003	0.1210	0.1248	0.1203	0.1239	301,600,160	+0.00(+3.18%)
Jan 27, 2003	0.1162	0.1232	0.1160	0.1200	412,137,664	+0.00(+2.39%)
Jan 24, 2003	0.1210	0.1210	0.1152	0.1172	321,718,240	-0.00(-2.61%)
Jan 23, 2003	0.1194	0.1220	0.1185	0.1204	240,551,456	+0.00(+2.09%)
Jan 22, 2003	0.1188	0.1202	0.1172	0.1179	226,725,456	-0.00(-1.00%)
Jan 21, 2003	0.1207	0.1224	0.1189	0.1191	267,020,416	-0.00(-0.57%)
Jan 17, 2003	0.1237	0.1237	0.1196	0.1198	282,624,000	-0.00(-3.56%)
Jan 16, 2003	0.1207	0.1254	0.1207	0.1242	586,855,168	+0.00(+1.32%)
Jan 15, 2003	0.1239	0.1249	0.1211	0.1226	392,637,632	-0.00(-1.23%)
Jan 14, 2003	0.1248	0.1259	0.1231	0.1241	196,936,832	-0.00(-0.14%)
Jan 13, 2003	0.1266	0.1266	0.1220	0.1243	188,549,408	-0.00(-0.61%)
Jan 10, 2003	0.1239	0.1259	0.1231	0.1250	184,647,040	+0.00(+0.27%)
Jan 09, 2003	0.1242	0.1267	0.1232	0.1247	226,902,032	+0.00(+0.89%)
Jan 08, 2003	0.1239	0.1250	0.1227	0.1236	241,846,368	-0.00(-2.02%)
Jan 07, 2003	0.1256	0.1274	0.1229	0.1261	363,943,776	-0.00(-0.33%)
Jan 06, 2003	0.1277	0.1307	0.1264	0.1266	411,584,384	+0.00(+0.00%)
Jan 03, 2003	0.1257	0.1268	0.1239	0.1266	155,529,424	+0.00(+0.68%)
Jan 02, 2003	0.1220	0.1267	0.1219	0.1257	191,621,856	+0.00(+3.28%)
Dec 31, 2002	0.1189	0.1220	0.1185	0.1217	211,580,992	+0.00(+1.85%)
Dec 30, 2002	0.1196	0.1202	0.1176	0.1195	164,787,968	+0.00(+0.07%)
Dec 27, 2002	0.1216	0.1222	0.1190	0.1194	84,439,336	-0.00(-2.43%)
Dec 26, 2002	0.1225	0.1258	0.1213	0.1224	90,183,992	+0.00(+0.35%)
Dec 24, 2002	0.1227	0.1229	0.1215	0.1220	41,478,044	-0.00(-0.90%)
Dec 23, 2002	0.1203	0.1236	0.1171	0.1231	132,868,648	+0.00(+2.48%)
Dec 20, 2002	0.1214	0.1237	0.1171	0.1201	335,773,792	-0.00(-0.42%)
Dec 19, 2002	0.1234	0.1267	0.1198	0.1206	365,962,656	-0.00(-2.54%)
Dec 18, 2002	0.1257	0.1261	0.1232	0.1238	158,937,360	-0.00(-3.38%)
Dec 17, 2002	0.1261	0.1290	0.1245	0.1281	235,189,392	+0.00(+1.55%)
Dec 16, 2002	0.1258	0.1283	0.1241	0.1261	265,089,840	+0.00(+0.41%)
Dec 13, 2002	0.1286	0.1287	0.1245	0.1256	173,640,384	-0.00(-2.63%)
Dec 12, 2002	0.1318	0.1321	0.1276	0.1290	157,483,536	-0.00(-1.94%)
Dec 11, 2002	0.1300	0.1316	0.1281	0.1316	267,126,368	+0.00(+1.37%)
Dec 10, 2002	0.1253	0.1312	0.1251	0.1298	324,973,152	+0.00(+3.59%)
Dec 09, 2002	0.1269	0.1270	0.1246	0.1253	248,503,328	-0.00(-1.34%)
Dec 06, 2002	0.1245	0.1290	0.1233	0.1270	258,374,016	+0.00(+2.19%)
Dec 05, 2002	0.1277	0.1281	0.1234	0.1243	257,067,344	-0.00(-2.27%)
Dec 04, 2002	0.1290	0.1290	0.1232	0.1272	343,796,288	-0.00(-1.25%)
Dec 03, 2002	0.1291	0.1303	0.1283	0.1288	240,180,656	-0.00(-0.13%)
Dec 02, 2002	0.1351	0.1368	0.1275	0.1290	419,777,568	-0.00(-2.06%)
Nov 29, 2002	0.1341	0.1349	0.1309	0.1317	151,003,152	-0.00(-1.40%)
Nov 27, 2002	0.1325	0.1347	0.1312	0.1335	301,729,664	+0.00(+2.01%)
Nov 26, 2002	0.1346	0.1351	0.1297	0.1309	253,559,328	-0.00(-3.51%)
Nov 25, 2002	0.1360	0.1371	0.1335	0.1357	210,127,168	-0.00(-0.25%)
Nov 22, 2002	0.1367	0.1385	0.1351	0.1360	240,074,704	-0.00(-2.08%)
Nov 21, 2002	0.1351	0.1397	0.1338	0.1389	440,354,752	+0.01(+5.28%)
Nov 20, 2002	0.1300	0.1334	0.1295	0.1319	219,797,728	+0.00(+1.70%)
Nov 19, 2002	0.1321	0.1338	0.1275	0.1297	224,512,352	-0.00(-2.43%)
Nov 18, 2002	0.1375	0.1376	0.1318	0.1329	173,334,320	-0.00(-1.88%)
Nov 15, 2002	0.1379	0.1380	0.1339	0.1355	171,433,168	-0.00(-2.15%)
Nov 14, 2002	0.1351	0.1394	0.1340	0.1385	149,355,088	+0.01(+4.55%)
Nov 13, 2002	0.1317	0.1365	0.1298	0.1324	244,942,352	-0.00(-0.32%)
Nov 12, 2002	0.1301	0.1363	0.1298	0.1329	242,617,424	+0.00(+3.17%)
Nov 11, 2002	0.1338	0.1350	0.1284	0.1288	161,121,040	-0.01(-4.29%)
Nov 08, 2002	0.1360	0.1376	0.1318	0.1346	204,035,248	-0.00(-1.00%)
Nov 07, 2002	0.1439	0.1453	0.1343	0.1359	353,843,552	-0.01(-7.08%)
Nov 06, 2002	0.1451	0.1471	0.1419	0.1463	228,108,640	+0.00(+1.89%)
Nov 05, 2002	0.1423	0.1441	0.1389	0.1436	221,798,944	+0.00(+0.06%)
Nov 04, 2002	0.1402	0.1476	0.1389	0.1435	396,698,912	+0.00(+3.24%)
Nov 01, 2002	0.1354	0.1402	0.1350	0.1390	199,826,816	+0.00(+1.80%)
Oct 31, 2002	0.1358	0.1397	0.1352	0.1365	310,923,456	+0.00(+0.56%)
Oct 30, 2002	0.1316	0.1391	0.1315	0.1357	285,178,464	+0.00(+3.50%)
Oct 29, 2002	0.1323	0.1349	0.1271	0.1312	271,299,488	-0.00(-1.09%)
Oct 28, 2002	0.1321	0.1355	0.1295	0.1326	367,634,496	+0.00(+1.23%)
Oct 25, 2002	0.1248	0.1312	0.1239	0.1310	291,211,520	+0.01(+4.97%)
Oct 24, 2002	0.1276	0.1292	0.1236	0.1248	183,864,096	-0.00(-1.28%)
Oct 23, 2002	0.1243	0.1273	0.1232	0.1264	220,072,416	+0.00(+1.22%)
Oct 22, 2002	0.1229	0.1264	0.1211	0.1249	227,967,376	+0.00(+0.96%)
Oct 21, 2002	0.1211	0.1243	0.1189	0.1237	250,651,696	+0.00(+1.53%)
Oct 18, 2002	0.1189	0.1219	0.1183	0.1218	303,471,904	+0.00(+1.63%)
Oct 17, 2002	0.1207	0.1222	0.1188	0.1199	482,665,760	-0.00(-3.09%)
Oct 16, 2002	0.1262	0.1285	0.1228	0.1237	318,622,240	-0.01(-3.96%)
Oct 15, 2002	0.1293	0.1295	0.1256	0.1288	420,634,848	+0.00(+2.64%)
Oct 14, 2002	0.1236	0.1273	0.1227	0.1255	201,159,328	+0.00(+1.79%)
Oct 11, 2002	0.1211	0.1256	0.1198	0.1233	309,599,968	+0.00(+2.77%)
Oct 10, 2002	0.1158	0.1208	0.1154	0.1199	340,835,680	+0.00(+3.82%)
Oct 09, 2002	0.1150	0.1177	0.1139	0.1155	374,114,656	-0.00(-0.65%)
Oct 08, 2002	0.1181	0.1186	0.1135	0.1163	477,206,464	-0.00(-0.60%)
Oct 07, 2002	0.1187	0.1207	0.1169	0.1170	255,937,248	-0.00(-1.85%)
Oct 04, 2002	0.1220	0.1223	0.1189	0.1192	200,915,712	-0.00(-1.89%)
Oct 03, 2002	0.1205	0.1240	0.1194	0.1215	228,008,576	+0.00(+0.92%)
Oct 02, 2002	0.1217	0.1243	0.1198	0.1204	240,563,232	-0.00(-2.21%)
Oct 01, 2002	0.1240	0.1240	0.1189	0.1231	351,877,664	-0.00(-0.07%)
Sep 30, 2002	0.1224	0.1238	0.1201	0.1232	240,470,944	-0.00(-1.49%)
Sep 27, 2002	0.1231	0.1261	0.1230	0.1250	216,560,480	+0.00(+0.14%)
Sep 26, 2002	0.1283	0.1290	0.1236	0.1249	219,038,448	-0.00(-1.54%)
Sep 25, 2002	0.1248	0.1289	0.1245	0.1268	267,818,672	+0.00(+1.98%)
Sep 24, 2002	0.1223	0.1259	0.1223	0.1244	263,718,432	-0.00(-1.41%)
Sep 23, 2002	0.1254	0.1271	0.1228	0.1261	276,379,040	-0.00(-0.13%)
Sep 20, 2002	0.1242	0.1269	0.1233	0.1263	369,965,088	+0.00(+1.99%)
Sep 19, 2002	0.1253	0.1257	0.1230	0.1239	214,182,560	-0.00(-2.93%)
Sep 18, 2002	0.1248	0.1282	0.1233	0.1276	344,125,920	+0.00(+1.49%)
Sep 17, 2002	0.1239	0.1277	0.1238	0.1257	450,196,000	+0.00(+2.07%)
Sep 16, 2002	0.1201	0.1241	0.1199	0.1232	300,428,864	+0.00(+2.33%)
Sep 13, 2002	0.1200	0.1218	0.1194	0.1204	296,485,312	+0.00(+0.21%)
Sep 12, 2002	0.1207	0.1233	0.1199	0.1201	283,424,480	-0.00(-1.05%)
Sep 11, 2002	0.1218	0.1240	0.1202	0.1214	213,011,264	-0.00(-0.28%)
Sep 10, 2002	0.1224	0.1231	0.1199	0.1217	262,535,360	-0.00(-0.28%)
Sep 09, 2002	0.1213	0.1234	0.1202	0.1221	164,587,840	-0.00(-0.07%)
Sep 06, 2002	0.1233	0.1245	0.1209	0.1222	183,469,856	+0.00(+1.41%)
Sep 05, 2002	0.1209	0.1220	0.1194	0.1205	237,602,624	-0.00(-2.07%)
Sep 04, 2002	0.1206	0.1256	0.1204	0.1230	439,671,968	+0.00(+3.06%)
Sep 03, 2002	0.1231	0.1236	0.1194	0.1194	291,293,952	-0.01(-4.75%)
Aug 30, 2002	0.1251	0.1286	0.1239	0.1253	200,285,920	+0.00(+0.34%)
Aug 29, 2002	0.1245	0.1281	0.1233	0.1249	169,203,936	+0.00(+0.00%)
Aug 28, 2002	0.1257	0.1284	0.1245	0.1249	258,762,480	-0.00(-1.01%)
Aug 27, 2002	0.1335	0.1337	0.1250	0.1261	273,230,048	-0.01(-4.38%)
Aug 26, 2002	0.1355	0.1355	0.1288	0.1319	199,138,752	-0.00(-1.21%)
Aug 23, 2002	0.1351	0.1353	0.1312	0.1335	169,608,528	-0.00(-1.57%)
Aug 22, 2002	0.1375	0.1380	0.1330	0.1357	271,658,528	-0.00(-0.93%)
Aug 21, 2002	0.1359	0.1380	0.1312	0.1369	209,762,240	+0.00(+1.32%)
Aug 20, 2002	0.1357	0.1367	0.1319	0.1352	194,641,328	+0.00(+0.57%)
Aug 16, 2002	0.1312	0.1368	0.1298	0.1344	255,036,112	+0.00(+1.35%)
Aug 15, 2002	0.1294	0.1338	0.1275	0.1326	337,221,728	+0.00(+2.90%)
Aug 14, 2002	0.1246	0.1304	0.1235	0.1289	419,854,080	+0.00(+3.98%)
Aug 13, 2002	0.1266	0.1292	0.1236	0.1239	279,357,888	-0.00(-2.67%)
Aug 12, 2002	0.1266	0.1276	0.1248	0.1273	188,143,280	-0.00(-0.33%)
Aug 07, 2002	0.1282	0.1305	0.1219	0.1278	348,734,592	+0.00(+2.04%)
Aug 06, 2002	0.1207	0.1294	0.1196	0.1252	283,995,392	+0.01(+5.36%)
Aug 05, 2002	0.1232	0.1249	0.1187	0.1188	213,005,376	-0.00(-3.18%)
Aug 02, 2002	0.1252	0.1274	0.1211	0.1228	188,443,456	-0.00(-2.36%)
Aug 01, 2002	0.1284	0.1310	0.1251	0.1257	239,421,360	-0.00(-3.01%)
Jul 31, 2002	0.1308	0.1309	0.1266	0.1296	321,747,648	-0.00(-1.10%)
Jul 30, 2002	0.1261	0.1318	0.1237	0.1311	369,170,464	+0.00(+2.73%)
Jul 29, 2002	0.1230	0.1283	0.1221	0.1276	289,262,048	+0.01(+4.74%)
Jul 26, 2002	0.1228	0.1234	0.1172	0.1218	214,841,792	-0.00(-0.14%)
Jul 25, 2002	0.1268	0.1270	0.1190	0.1220	497,797,920	-0.01(-5.53%)
Jul 24, 2002	0.1217	0.1293	0.1211	0.1291	427,656,864	+0.01(+5.04%)
Jul 23, 2002	0.1266	0.1285	0.1227	0.1229	419,584,928	-0.00(-3.02%)
Jul 22, 2002	0.1253	0.1290	0.1241	0.1267	449,495,552	-0.00(-0.27%)
Jul 19, 2002	0.1249	0.1289	0.1234	0.1271	404,756,736	-0.01(-4.29%)
Jul 17, 2002	0.1370	0.1376	0.1290	0.1328	1,274,930,432	-0.02(-10.69%)
Jul 12, 2002	0.1576	0.1596	0.1466	0.1487	463,480,512	-0.01(-4.37%)
Jul 11, 2002	0.1466	0.1559	0.1442	0.1555	384,473,856	+0.01(+5.66%)
Jul 10, 2002	0.1504	0.1544	0.1465	0.1471	217,249,120	-0.00(-1.20%)
Jul 09, 2002	0.1530	0.1554	0.1483	0.1489	236,266,512	-0.00(-2.66%)
Jul 08, 2002	0.1573	0.1581	0.1521	0.1530	221,940,192	-0.01(-3.90%)
Jul 05, 2002	0.1504	0.1593	0.1504	0.1592	169,843,968	+0.01(+6.78%)
Jul 04, 2002	0.1428	0.1502	0.1423	0.1491	209,191,312	+0.00(+0.00%)
Jul 03, 2002	0.1428	0.1502	0.1423	0.1491	208,520,320	+0.01(+3.60%)
Jul 02, 2002	0.1447	0.1458	0.1430	0.1439	320,393,888	-0.00(-0.70%)
Jul 01, 2002	0.1504	0.1519	0.1448	0.1449	234,023,984	-0.01(-3.72%)
Jun 28, 2002	0.1453	0.1514	0.1444	0.1505	280,134,240	+0.01(+3.87%)
Jun 27, 2002	0.1426	0.1467	0.1395	0.1449	264,513,024	+0.00(+3.08%)
Jun 26, 2002	0.1427	0.1469	0.1357	0.1406	587,114,112	-0.01(-3.44%)
Jun 25, 2002	0.1478	0.1502	0.1432	0.1456	314,937,664	+0.00(+1.72%)
Jun 21, 2002	0.1442	0.1486	0.1426	0.1431	466,600,032	-0.00(-1.52%)
Jun 20, 2002	0.1459	0.1495	0.1431	0.1453	414,898,144	-0.00(-0.06%)
Jun 19, 2002	0.1476	0.1495	0.1434	0.1454	1,797,270,016	-0.03(-15.04%)
Jun 18, 2002	0.1735	0.1749	0.1697	0.1712	370,824,416	-0.00(-1.90%)
Jun 17, 2002	0.1719	0.1752	0.1686	0.1745	341,182,944	+0.00(+2.19%)
Jun 14, 2002	0.1634	0.1730	0.1538	0.1707	446,593,792	+0.00(+0.05%)
Jun 12, 2002	0.1734	0.1763	0.1694	0.1707	552,593,280	-0.00(-1.81%)
Jun 11, 2002	0.1838	0.1843	0.1734	0.1738	365,409,376	-0.01(-4.75%)
Jun 10, 2002	0.1825	0.1855	0.1813	0.1825	287,032,544	+0.00(+0.37%)
Jun 07, 2002	0.1848	0.1864	0.1778	0.1818	643,642,496	-0.01(-3.43%)
Jun 06, 2002	0.1950	0.1973	0.1872	0.1882	270,734,432	-0.00(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.