Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	1.089	1.091	1.061	1.086	797,194,368	+0.02(+1.46%)
Apr 28, 2005	1.093	1.095	1.061	1.070	684,528,384	-0.01(-1.14%)
Apr 27, 2005	1.081	1.095	1.070	1.083	728,788,032	-0.01(-0.66%)
Apr 26, 2005	1.108	1.130	1.088	1.090	965,376,192	-0.02(-2.14%)
Apr 25, 2005	1.099	1.115	1.088	1.114	886,504,576	+0.04(+4.17%)
Apr 22, 2005	1.110	1.114	1.051	1.069	995,813,312	-0.05(-4.52%)
Apr 21, 2005	1.096	1.121	1.081	1.120	905,902,848	+0.05(+4.70%)
Apr 20, 2005	1.134	1.137	1.067	1.070	1,133,816,704	-0.05(-4.26%)
Apr 19, 2005	1.102	1.128	1.080	1.117	1,289,336,320	+0.04(+4.13%)
Apr 18, 2005	1.054	1.093	1.024	1.073	1,574,285,824	+0.01(+0.76%)
Apr 15, 2005	1.103	1.122	1.063	1.065	2,051,833,088	-0.06(-5.13%)
Apr 14, 2005	1.169	1.204	1.110	1.122	3,271,689,216	-0.11(-9.21%)
Apr 13, 2005	1.294	1.295	1.216	1.236	1,692,398,208	-0.05(-3.80%)
Apr 12, 2005	1.280	1.301	1.265	1.285	1,166,070,656	+0.02(+1.77%)
Apr 11, 2005	1.330	1.333	1.262	1.263	977,220,736	-0.05(-4.16%)
Apr 08, 2005	1.316	1.339	1.311	1.317	771,326,080	+0.01(+0.41%)
Apr 07, 2005	1.275	1.318	1.273	1.312	602,331,840	+0.04(+2.91%)
Apr 06, 2005	1.277	1.289	1.270	1.275	492,972,352	+0.01(+1.05%)
Apr 05, 2005	1.241	1.272	1.238	1.262	662,375,744	+0.02(+1.95%)
Apr 04, 2005	1.235	1.244	1.210	1.238	688,054,976	+0.01(+0.49%)
Apr 01, 2005	1.268	1.270	1.222	1.232	762,044,096	-0.02(-1.87%)
Mar 31, 2005	1.279	1.281	1.253	1.255	755,321,280	-0.03(-2.64%)
Mar 30, 2005	1.267	1.289	1.260	1.289	469,320,736	+0.03(+2.51%)
Mar 29, 2005	1.282	1.290	1.250	1.257	549,157,184	-0.02(-1.83%)
Mar 28, 2005	1.288	1.294	1.279	1.281	329,276,224	+0.00(+0.07%)
Mar 24, 2005	1.292	1.295	1.280	1.280	418,896,928	-0.00(-0.12%)
Mar 23, 2005	1.279	1.307	1.266	1.282	724,164,160	-0.01(-0.65%)
Mar 22, 2005	1.316	1.324	1.285	1.290	654,357,568	-0.03(-1.99%)
Mar 21, 2005	1.304	1.324	1.291	1.316	641,826,496	+0.02(+1.72%)
Mar 18, 2005	1.305	1.308	1.280	1.294	1,158,334,464	+0.02(+1.68%)
Mar 17, 2005	1.251	1.291	1.244	1.273	952,191,360	+0.03(+2.60%)
Mar 16, 2005	1.241	1.274	1.228	1.240	830,173,632	+0.01(+0.54%)
Mar 15, 2005	1.224	1.239	1.212	1.234	607,515,200	+0.02(+1.59%)
Mar 14, 2005	1.220	1.229	1.190	1.214	717,532,672	+0.00(+0.12%)
Mar 11, 2005	1.211	1.223	1.199	1.213	750,409,088	+0.01(+1.10%)
Mar 10, 2005	1.191	1.213	1.178	1.200	921,856,704	+0.01(+1.22%)
Mar 09, 2005	1.194	1.213	1.169	1.185	1,568,276,992	-0.04(-2.91%)
Mar 08, 2005	1.262	1.270	1.208	1.221	1,211,264,000	-0.07(-5.19%)
Mar 07, 2005	1.289	1.303	1.276	1.288	534,823,840	-0.00(-0.14%)
Mar 04, 2005	1.288	1.295	1.260	1.289	897,191,488	+0.03(+2.44%)
Mar 03, 2005	1.336	1.338	1.241	1.259	1,675,220,992	-0.07(-5.28%)
Mar 02, 2005	1.333	1.352	1.328	1.329	543,662,720	-0.01(-0.85%)
Mar 01, 2005	1.355	1.359	1.330	1.340	556,643,456	-0.01(-0.80%)
Feb 28, 2005	1.346	1.360	1.324	1.351	774,445,888	+0.68(+101.64%)
Feb 25, 2005	0.6748	0.6770	0.6640	0.6701	1,086,118,656	+0.00(+0.07%)
Feb 24, 2005	0.6662	0.6725	0.6606	0.6696	1,809,402,880	+0.01(+0.79%)
Feb 23, 2005	0.6530	0.6660	0.6442	0.6643	1,595,810,560	+0.02(+3.45%)
Feb 22, 2005	0.6498	0.6649	0.6422	0.6422	1,446,879,744	-0.01(-1.75%)
Feb 18, 2005	0.6606	0.6616	0.6494	0.6536	1,380,339,840	-0.01(-1.14%)
Feb 17, 2005	0.6826	0.6843	0.6585	0.6612	1,804,158,464	-0.02(-2.57%)
Feb 16, 2005	0.6637	0.6792	0.6577	0.6786	1,944,945,024	+0.01(+1.95%)
Feb 15, 2005	0.6525	0.6707	0.6475	0.6657	2,755,104,256	+0.03(+4.47%)
Feb 14, 2005	0.6229	0.6384	0.6178	0.6372	1,508,971,648	+0.03(+4.21%)
Feb 11, 2005	0.6013	0.6156	0.5944	0.6115	1,426,083,072	+0.02(+3.64%)
Feb 10, 2005	0.5927	0.5969	0.5772	0.5900	1,296,853,248	-0.00(-0.48%)
Feb 09, 2005	0.6102	0.6174	0.5881	0.5929	1,415,948,800	-0.02(-2.67%)
Feb 08, 2005	0.5954	0.6128	0.5933	0.6091	1,055,795,136	+0.01(+2.48%)
Feb 07, 2005	0.5943	0.5975	0.5835	0.5944	624,196,096	+0.00(+0.13%)
Feb 04, 2005	0.5863	0.5943	0.5838	0.5936	668,410,496	+0.01(+1.32%)
Feb 03, 2005	0.5956	0.5981	0.5823	0.5859	869,168,320	-0.01(-2.29%)
Feb 02, 2005	0.5869	0.6017	0.5850	0.5996	1,214,940,928	+0.02(+2.71%)
Feb 01, 2005	0.5802	0.5856	0.5766	0.5838	806,152,256	+0.00(+0.82%)
Jan 31, 2005	0.5616	0.5865	0.5610	0.5790	1,997,415,424	+0.02(+3.95%)
Jan 28, 2005	0.5468	0.5570	0.5454	0.5570	951,211,264	+0.01(+1.84%)
Jan 27, 2005	0.5433	0.5491	0.5387	0.5470	589,050,048	+0.00(+0.54%)
Jan 26, 2005	0.5473	0.5478	0.5363	0.5440	882,748,800	+0.00(+0.28%)
Jan 25, 2005	0.5377	0.5485	0.5342	0.5425	1,150,591,104	+0.01(+1.82%)
Jan 24, 2005	0.5345	0.5405	0.5312	0.5328	1,000,450,624	+0.00(+0.38%)
Jan 21, 2005	0.5363	0.5391	0.5271	0.5308	1,081,640,704	+0.00(+0.04%)
Jan 20, 2005	0.5244	0.5366	0.5231	0.5305	1,085,653,248	+0.00(+0.83%)
Jan 19, 2005	0.5308	0.5381	0.5252	0.5262	897,888,704	-0.01(-1.09%)
Jan 18, 2005	0.5251	0.5323	0.5211	0.5320	1,194,846,208	+0.00(+0.64%)
Jan 14, 2005	0.5286	0.5400	0.5210	0.5286	2,100,496,768	+0.00(+0.57%)
Jan 13, 2005	0.5546	0.5604	0.5250	0.5256	3,758,545,408	+0.03(+6.63%)
Jan 12, 2005	0.4921	0.4962	0.4766	0.4929	2,407,135,488	+0.01(+1.39%)
Jan 11, 2005	0.5140	0.5207	0.4830	0.4861	3,102,203,648	-0.03(-6.38%)
Jan 10, 2005	0.5263	0.5323	0.5111	0.5192	2,059,760,384	-0.00(-0.42%)
Jan 07, 2005	0.4894	0.5243	0.4875	0.5214	2,651,108,864	+0.04(+7.28%)
Jan 06, 2005	0.4871	0.4887	0.4769	0.4860	837,023,552	+0.00(+0.08%)
Jan 05, 2005	0.4845	0.4913	0.4823	0.4857	807,334,976	+0.00(+0.88%)
Jan 04, 2005	0.4804	0.4930	0.4741	0.4814	1,302,070,912	+0.00(+1.03%)
Jan 03, 2005	0.4878	0.4903	0.4714	0.4766	822,246,400	-0.01(-1.72%)
Dec 31, 2004	0.4886	0.4894	0.4821	0.4849	325,839,136	-0.00(-0.62%)
Dec 30, 2004	0.4880	0.4897	0.4836	0.4879	411,055,744	+0.00(+0.56%)
Dec 29, 2004	0.4804	0.4893	0.4787	0.4852	533,352,512	+0.00(+0.41%)
Dec 28, 2004	0.4766	0.4838	0.4672	0.4833	725,778,816	+0.01(+1.61%)
Dec 27, 2004	0.4875	0.4906	0.4735	0.4756	664,142,400	-0.01(-1.33%)
Dec 23, 2004	0.4800	0.4838	0.4789	0.4820	291,647,584	+0.00(+0.41%)
Dec 22, 2004	0.4833	0.4846	0.4774	0.4800	671,400,384	+0.00(+0.09%)
Dec 21, 2004	0.4786	0.4802	0.4638	0.4796	1,264,290,944	+0.01(+1.55%)
Dec 20, 2004	0.4930	0.4970	0.4650	0.4723	1,385,432,320	-0.02(-3.49%)
Dec 17, 2004	0.5032	0.5048	0.4887	0.4894	983,799,296	-0.01(-2.41%)
Dec 16, 2004	0.4988	0.5082	0.4973	0.5014	1,336,591,872	+0.01(+2.05%)
Dec 15, 2004	0.4912	0.4929	0.4869	0.4914	472,712,128	-0.00(-0.05%)
Dec 14, 2004	0.4919	0.4961	0.4896	0.4916	493,583,008	+0.00(+0.59%)
Dec 13, 2004	0.4950	0.4962	0.4864	0.4887	468,854,048	-0.00(-0.37%)
Dec 10, 2004	0.4897	0.4973	0.4872	0.4906	920,137,536	+0.01(+1.81%)
Dec 09, 2004	0.4725	0.4849	0.4674	0.4818	882,320,256	+0.01(+1.12%)
Dec 08, 2004	0.4750	0.4851	0.4672	0.4765	827,510,208	+0.00(+0.62%)
Dec 07, 2004	0.4964	0.5025	0.4711	0.4735	1,256,880,256	-0.02(-4.39%)
Dec 06, 2004	0.4838	0.4988	0.4740	0.4953	1,480,675,968	+0.02(+4.95%)
Dec 03, 2004	0.4861	0.4894	0.4650	0.4720	1,470,370,048	-0.02(-3.88%)
Dec 02, 2004	0.4979	0.5037	0.4869	0.4910	1,173,330,432	-0.02(-3.81%)
Dec 01, 2004	0.5104	0.5116	0.4990	0.5104	950,251,840	+0.01(+1.10%)
Nov 30, 2004	0.5180	0.5180	0.5049	0.5049	1,221,287,552	-0.01(-2.03%)
Nov 29, 2004	0.5195	0.5238	0.5076	0.5153	2,033,996,160	+0.03(+6.03%)
Nov 26, 2004	0.4921	0.4951	0.4845	0.4860	652,495,040	+0.00(+0.78%)
Nov 24, 2004	0.4645	0.4909	0.4634	0.4823	1,650,318,976	+0.02(+4.54%)
Nov 23, 2004	0.4690	0.4702	0.4597	0.4613	1,080,935,424	-0.00(-0.13%)
Nov 22, 2004	0.4369	0.4819	0.4360	0.4619	3,048,547,328	+0.05(+11.20%)
Nov 19, 2004	0.4178	0.4285	0.4104	0.4154	908,071,872	-0.00(-0.40%)
Nov 18, 2004	0.4089	0.4175	0.4088	0.4171	546,361,088	+0.00(+0.89%)
Nov 17, 2004	0.4156	0.4175	0.4083	0.4134	472,851,584	-0.00(-0.06%)
Nov 16, 2004	0.4153	0.4156	0.4102	0.4136	350,063,424	-0.00(-0.55%)
Nov 15, 2004	0.4147	0.4176	0.4092	0.4159	446,130,496	-0.00(-0.47%)
Nov 12, 2004	0.4142	0.4193	0.4129	0.4179	469,378,624	+0.00(+0.36%)
Nov 11, 2004	0.4138	0.4174	0.4083	0.4164	484,618,400	+0.00(+1.00%)
Nov 10, 2004	0.4062	0.4171	0.4059	0.4122	603,668,032	+0.01(+1.30%)
Nov 09, 2004	0.4081	0.4107	0.4019	0.4070	565,133,632	-0.00(-0.61%)
Nov 08, 2004	0.4086	0.4175	0.4055	0.4095	625,176,320	-0.00(-0.62%)
Nov 05, 2004	0.4134	0.4141	0.3918	0.4120	1,429,325,568	+0.00(+0.50%)
Nov 04, 2004	0.4144	0.4183	0.4094	0.4100	1,101,726,592	-0.01(-1.55%)
Nov 03, 2004	0.4099	0.4225	0.4065	0.4165	1,428,004,096	+0.01(+3.38%)
Nov 02, 2004	0.3948	0.4072	0.3946	0.4028	865,871,936	+0.01(+2.00%)
Nov 01, 2004	0.3953	0.4010	0.3918	0.3949	715,087,744	+0.00(+0.10%)
Oct 29, 2004	0.3912	0.4006	0.3900	0.3946	961,294,848	+0.00(+0.40%)
Oct 28, 2004	0.3763	0.3932	0.3727	0.3930	1,024,896,896	+0.01(+3.76%)
Oct 27, 2004	0.3664	0.3811	0.3627	0.3787	1,417,751,296	+0.02(+4.86%)
Oct 26, 2004	0.3573	0.3618	0.3537	0.3612	705,093,888	+0.00(+0.88%)
Oct 25, 2004	0.3554	0.3602	0.3544	0.3580	465,600,224	+0.00(+0.30%)
Oct 22, 2004	0.3569	0.3589	0.3540	0.3570	574,317,312	-0.00(-1.11%)
Oct 21, 2004	0.3587	0.3624	0.3566	0.3610	860,068,224	+0.00(+0.99%)
Oct 20, 2004	0.3546	0.3584	0.3513	0.3574	730,466,944	+0.00(+0.11%)
Oct 19, 2004	0.3622	0.3641	0.3562	0.3571	952,297,088	-0.00(-0.69%)
Oct 18, 2004	0.3373	0.3595	0.3366	0.3595	1,426,802,176	+0.02(+4.95%)
Oct 15, 2004	0.3379	0.3434	0.3327	0.3426	1,219,023,104	+0.00(+1.16%)
Oct 14, 2004	0.3240	0.3445	0.3204	0.3387	3,283,791,104	+0.04(+13.16%)
Oct 13, 2004	0.2923	0.2994	0.2917	0.2993	1,423,262,848	+0.01(+3.81%)
Oct 12, 2004	0.2899	0.2905	0.2835	0.2883	546,234,944	-0.00(-0.78%)
Oct 11, 2004	0.2922	0.2941	0.2876	0.2906	384,082,336	-0.00(-1.20%)
Oct 08, 2004	0.2978	0.2995	0.2925	0.2941	426,083,040	-0.00(-1.41%)
Oct 07, 2004	0.3053	0.3082	0.2971	0.2983	505,993,952	-0.01(-2.51%)
Oct 06, 2004	0.2974	0.3069	0.2972	0.3060	529,421,376	+0.01(+3.23%)
Oct 05, 2004	0.2903	0.2987	0.2891	0.2964	481,955,616	+0.00(+1.50%)
Oct 04, 2004	0.2950	0.2950	0.2918	0.2921	681,294,592	+0.00(+0.31%)
Oct 01, 2004	0.2946	0.2951	0.2905	0.2912	552,124,992	-0.00(-0.21%)
Sep 30, 2004	0.2937	0.2957	0.2895	0.2918	504,068,224	+0.00(+0.18%)
Sep 29, 2004	0.2856	0.2926	0.2848	0.2912	324,351,680	+0.00(+1.68%)
Sep 28, 2004	0.2824	0.2883	0.2820	0.2864	418,798,496	+0.00(+1.36%)
Sep 27, 2004	0.2784	0.2860	0.2773	0.2826	471,583,264	+0.00(+0.64%)
Sep 24, 2004	0.2816	0.2861	0.2797	0.2808	438,128,768	+0.00(+0.05%)
Sep 23, 2004	0.2789	0.2824	0.2781	0.2806	471,330,912	+0.00(+0.95%)
Sep 22, 2004	0.2869	0.2872	0.2772	0.2780	476,430,784	-0.01(-2.87%)
Sep 21, 2004	0.2839	0.2927	0.2821	0.2862	458,621,152	+0.00(+0.80%)
Sep 20, 2004	0.2778	0.2860	0.2776	0.2839	290,585,120	+0.00(+1.53%)
Sep 17, 2004	0.2752	0.2815	0.2741	0.2797	608,887,360	+0.01(+2.17%)
Sep 16, 2004	0.2650	0.2768	0.2641	0.2737	595,175,424	+0.01(+3.27%)
Sep 15, 2004	0.2650	0.2671	0.2620	0.2650	276,573,824	-0.00(-0.82%)
Sep 14, 2004	0.2658	0.2677	0.2619	0.2672	305,705,376	-0.00(-0.28%)
Sep 13, 2004	0.2700	0.2716	0.2659	0.2680	334,438,496	-0.00(-0.78%)
Sep 10, 2004	0.2687	0.2728	0.2670	0.2701	386,014,720	+0.00(+0.48%)
Sep 09, 2004	0.2718	0.2733	0.2656	0.2688	547,184,512	-0.00(-1.79%)
Sep 08, 2004	0.2688	0.2754	0.2687	0.2737	407,270,720	+0.00(+1.65%)
Sep 07, 2004	0.2665	0.2725	0.2653	0.2693	356,185,888	+0.00(+1.50%)
Sep 03, 2004	0.2638	0.2705	0.2636	0.2653	348,024,832	-0.00(-1.21%)
Sep 02, 2004	0.2673	0.2696	0.2623	0.2685	481,929,056	-0.00(-0.56%)
Sep 01, 2004	0.2583	0.2710	0.2574	0.2700	611,868,928	+0.01(+3.97%)
Aug 31, 2004	0.2565	0.2632	0.2560	0.2597	448,886,272	+0.00(+1.08%)
Aug 30, 2004	0.2562	0.2614	0.2557	0.2569	258,677,856	-0.00(-0.67%)
Aug 27, 2004	0.2606	0.2617	0.2560	0.2586	461,157,792	-0.00(-0.89%)
Aug 26, 2004	0.2497	0.2649	0.2465	0.2610	1,133,740,160	+0.01(+4.87%)
Aug 25, 2004	0.2403	0.2496	0.2389	0.2489	599,796,608	+0.01(+3.44%)
Aug 24, 2004	0.2354	0.2406	0.2348	0.2406	443,640,320	+0.01(+2.80%)
Aug 23, 2004	0.2319	0.2355	0.2304	0.2340	301,966,816	+0.00(+0.91%)
Aug 20, 2004	0.2315	0.2333	0.2296	0.2319	375,629,088	+0.00(+0.29%)
Aug 19, 2004	0.2373	0.2399	0.2286	0.2312	461,210,912	-0.01(-3.25%)
Aug 18, 2004	0.2297	0.2398	0.2296	0.2390	432,318,400	+0.01(+2.82%)
Aug 17, 2004	0.2304	0.2344	0.2285	0.2324	383,039,808	+0.00(+0.29%)
Aug 16, 2004	0.2325	0.2388	0.2307	0.2318	516,724,896	-0.00(-0.19%)
Aug 13, 2004	0.2309	0.2355	0.2289	0.2322	388,989,600	+0.00(+1.55%)
Aug 12, 2004	0.2300	0.2323	0.2280	0.2287	268,246,720	-0.00(-2.06%)
Aug 11, 2004	0.2342	0.2344	0.2278	0.2335	382,322,624	-0.00(-1.62%)
Aug 10, 2004	0.2288	0.2375	0.2285	0.2373	416,547,392	+0.01(+4.03%)
Aug 09, 2004	0.2248	0.2293	0.2245	0.2281	344,877,248	+0.00(+1.75%)
Aug 06, 2004	0.2327	0.2342	0.2236	0.2242	583,852,992	-0.01(-5.13%)
Aug 05, 2004	0.2391	0.2432	0.2353	0.2364	289,940,992	-0.00(-1.26%)
Aug 04, 2004	0.2348	0.2419	0.2347	0.2394	328,003,936	+0.00(+1.60%)
Aug 03, 2004	0.2372	0.2388	0.2345	0.2356	250,403,888	-0.00(-0.92%)
Aug 02, 2004	0.2352	0.2425	0.2344	0.2378	432,916,032	-0.01(-2.35%)
Jul 30, 2004	0.2461	0.2485	0.2409	0.2435	288,274,240	-0.00(-0.92%)
Jul 29, 2004	0.2447	0.2471	0.2419	0.2458	263,432,416	+0.00(+1.15%)
Jul 28, 2004	0.2433	0.2440	0.2346	0.2430	338,004,416	-0.00(-0.49%)
Jul 27, 2004	0.2391	0.2466	0.2377	0.2442	504,008,480	+0.01(+3.74%)
Jul 26, 2004	0.2323	0.2368	0.2318	0.2354	467,114,240	+0.00(+1.82%)
Jul 23, 2004	0.2387	0.2391	0.2295	0.2312	324,404,800	-0.01(-3.09%)
Jul 22, 2004	0.2360	0.2389	0.2339	0.2385	396,260,896	+0.00(+0.19%)
Jul 21, 2004	0.2432	0.2463	0.2360	0.2381	357,235,104	-0.00(-1.80%)
Jul 20, 2004	0.2404	0.2425	0.2376	0.2425	383,996,000	+0.00(+0.72%)
Jul 19, 2004	0.2413	0.2426	0.2384	0.2407	632,281,600	-0.00(-0.71%)
Jul 16, 2004	0.2479	0.2479	0.2419	0.2425	579,111,680	-0.01(-2.22%)
Jul 15, 2004	0.2451	0.2532	0.2418	0.2480	2,096,934,144	+0.03(+11.33%)
Jul 14, 2004	0.2181	0.2257	0.2164	0.2227	1,009,066,112	+0.00(+1.23%)
Jul 13, 2004	0.2202	0.2229	0.2185	0.2200	374,965,024	+0.00(+0.27%)
Jul 12, 2004	0.2260	0.2262	0.2178	0.2194	606,682,752	-0.01(-2.96%)
Jul 09, 2004	0.2279	0.2297	0.2261	0.2261	247,661,392	-0.00(-0.36%)
Jul 08, 2004	0.2269	0.2310	0.2255	0.2269	276,733,184	-0.00(-0.82%)
Jul 07, 2004	0.2320	0.2361	0.2269	0.2288	471,968,416	-0.00(-1.81%)
Jul 06, 2004	0.2342	0.2366	0.2319	0.2330	413,884,576	-0.00(-0.42%)
Jul 02, 2004	0.2293	0.2348	0.2239	0.2340	1,080,105,472	-0.01(-3.78%)
Jul 01, 2004	0.2416	0.2446	0.2402	0.2432	413,034,592	-0.00(-0.74%)
Jun 30, 2004	0.2448	0.2483	0.2401	0.2450	442,524,736	+0.00(+0.12%)
Jun 29, 2004	0.2417	0.2484	0.2365	0.2447	700,266,304	+0.00(+0.03%)
Jun 28, 2004	0.2553	0.2574	0.2425	0.2446	618,124,224	-0.01(-3.59%)
Jun 25, 2004	0.2485	0.2537	0.2485	0.2537	424,097,568	+0.00(+1.57%)
Jun 24, 2004	0.2535	0.2537	0.2483	0.2498	299,423,520	-0.00(-1.54%)
Jun 23, 2004	0.2485	0.2547	0.2477	0.2537	463,541,696	+0.01(+2.12%)
Jun 22, 2004	0.2434	0.2492	0.2431	0.2485	432,603,936	+0.01(+2.07%)
Jun 21, 2004	0.2494	0.2522	0.2419	0.2434	462,704,992	-0.00(-1.76%)
Jun 18, 2004	0.2453	0.2516	0.2442	0.2478	484,073,888	+0.00(+0.30%)
Jun 17, 2004	0.2465	0.2495	0.2425	0.2470	661,054,592	+0.00(+0.21%)
Jun 16, 2004	0.2306	0.2509	0.2299	0.2465	1,078,651,136	+0.02(+6.68%)
Jun 15, 2004	0.2278	0.2345	0.2278	0.2311	527,236,672	+0.00(+1.89%)
Jun 14, 2004	0.2308	0.2310	0.2221	0.2268	289,310,144	-0.00(-2.02%)
Jun 10, 2004	0.2274	0.2332	0.2274	0.2315	305,492,864	+0.00(+1.79%)
Jun 09, 2004	0.2266	0.2312	0.2259	0.2274	414,077,152	-0.00(-0.49%)
Jun 08, 2004	0.2252	0.2292	0.2246	0.2285	492,381,088	+0.00(+1.81%)
Jun 07, 2004	0.2187	0.2257	0.2169	0.2245	350,933,312	+0.01(+3.58%)
Jun 04, 2004	0.2150	0.2202	0.2147	0.2167	473,256,640	+0.00(+1.34%)
Jun 03, 2004	0.2163	0.2183	0.2130	0.2138	298,719,648	-0.00(-1.80%)
Jun 02, 2004	0.2111	0.2196	0.2093	0.2178	377,926,656	+0.01(+3.06%)
Jun 01, 2004	0.2092	0.2123	0.2079	0.2113	216,384,976	+0.00(+0.00%)
May 28, 2004	0.2114	0.2129	0.2093	0.2113	172,783,936	-0.00(-0.39%)
May 27, 2004	0.2144	0.2153	0.2095	0.2121	279,820,992	-0.00(-1.19%)
May 26, 2004	0.2132	0.2167	0.2108	0.2147	382,023,808	+0.00(+0.35%)
May 25, 2004	0.2071	0.2147	0.2055	0.2139	379,420,768	+0.01(+3.91%)
May 24, 2004	0.2052	0.2101	0.2041	0.2059	279,469,056	+0.00(+0.85%)
May 21, 2004	0.2025	0.2048	0.2013	0.2041	213,330,384	+0.00(+1.50%)
May 20, 2004	0.2005	0.2033	0.1993	0.2011	232,760,272	+0.00(+0.91%)
May 19, 2004	0.2063	0.2071	0.1989	0.1993	445,506,304	-0.00(-2.18%)
May 18, 2004	0.2031	0.2055	0.2018	0.2038	244,799,376	+0.00(+1.58%)
May 17, 2004	0.2010	0.2038	0.1985	0.2006	356,258,944	-0.00(-1.55%)
May 14, 2004	0.2041	0.2057	0.1992	0.2038	305,692,096	-0.00(-0.48%)
May 13, 2004	0.2043	0.2087	0.2025	0.2047	272,549,728	-0.00(-0.40%)
May 12, 2004	0.2017	0.2059	0.1976	0.2056	291,209,312	+0.00(+0.59%)
May 11, 2004	0.1988	0.2047	0.1988	0.2044	361,863,456	+0.01(+3.27%)
May 10, 2004	0.1978	0.2003	0.1953	0.1979	296,415,424	-0.00(-1.46%)
May 07, 2004	0.2001	0.2076	0.1999	0.2008	496,883,296	+0.00(+0.34%)
May 06, 2004	0.1989	0.2014	0.1950	0.2001	322,000,992	-0.00(-0.26%)
May 05, 2004	0.1973	0.2014	0.1955	0.2007	282,337,696	+0.00(+1.95%)
May 04, 2004	0.1962	0.1999	0.1920	0.1968	331,994,816	+0.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.