Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	141.29	142.00	138.95	139.08	90,518,744	-1.40(-0.99%)
Sep 29, 2021	140.12	142.07	139.69	140.48	75,797,120	+0.90(+0.65%)
Sep 28, 2021	140.89	142.37	139.36	139.57	110,734,272	-3.40(-2.38%)
Sep 27, 2021	143.07	143.56	141.45	142.98	75,356,040	-1.52(-1.05%)
Sep 24, 2021	143.26	145.04	143.16	144.50	54,373,488	+0.09(+0.06%)
Sep 23, 2021	144.23	144.66	143.24	144.41	65,863,112	+0.96(+0.67%)
Sep 22, 2021	142.07	144.02	141.33	143.45	77,627,440	+2.38(+1.69%)
Sep 21, 2021	141.56	142.22	140.46	141.07	77,066,088	+0.48(+0.34%)
Sep 20, 2021	141.43	142.45	138.94	140.59	125,435,064	-3.07(-2.14%)
Sep 17, 2021	146.37	146.37	143.36	143.65	132,043,808	-2.69(-1.83%)
Sep 16, 2021	146.00	146.52	144.80	146.34	69,136,056	-0.28(-0.19%)
Sep 15, 2021	146.11	146.98	143.96	146.62	84,646,912	+0.94(+0.65%)
Sep 14, 2021	147.87	148.58	144.49	145.68	111,698,432	-1.41(-0.96%)
Sep 13, 2021	148.15	148.91	146.30	147.09	104,051,592	+0.54(+0.37%)
Sep 10, 2021	152.45	152.92	146.25	146.55	143,357,760	-5.02(-3.31%)
Sep 09, 2021	152.93	153.54	151.41	151.56	58,229,180	-0.99(-0.65%)
Sep 08, 2021	154.39	154.45	151.44	152.56	75,620,600	-1.55(-1.01%)
Sep 07, 2021	152.42	154.67	151.85	154.11	83,611,200	+2.35(+1.55%)
Sep 03, 2021	151.23	152.08	150.57	151.76	58,835,180	+0.64(+0.42%)
Sep 02, 2021	151.34	152.17	149.89	151.12	72,410,936	+1.12(+0.75%)
Sep 01, 2021	150.31	152.43	149.83	150.00	81,612,192	+0.67(+0.45%)
Aug 31, 2021	150.15	150.28	148.80	149.33	87,850,504	-1.27(-0.84%)
Aug 30, 2021	146.55	150.96	146.16	150.60	92,550,376	+4.45(+3.04%)
Aug 27, 2021	145.05	146.30	144.41	146.15	56,736,936	+1.04(+0.72%)
Aug 26, 2021	145.91	146.66	145.08	145.11	49,389,516	-0.81(-0.55%)
Aug 25, 2021	147.34	147.84	145.37	145.92	59,959,688	-1.24(-0.84%)
Aug 24, 2021	146.99	148.38	146.69	147.16	49,388,400	-0.09(-0.06%)
Aug 23, 2021	145.87	147.72	145.45	147.24	61,085,380	+1.50(+1.03%)
Aug 20, 2021	145.01	146.05	144.36	145.75	61,614,768	+1.47(+1.02%)
Aug 19, 2021	142.64	145.56	142.12	144.28	88,365,576	+0.33(+0.23%)
Aug 18, 2021	147.33	148.24	143.74	143.95	87,697,984	-3.77(-2.55%)
Aug 17, 2021	147.75	149.18	146.63	147.72	93,737,872	-0.91(-0.62%)
Aug 16, 2021	146.09	148.70	144.07	148.63	105,171,856	+1.99(+1.35%)
Aug 13, 2021	146.52	146.98	145.83	146.64	60,369,388	+0.21(+0.14%)
Aug 12, 2021	143.78	146.59	143.45	146.44	74,967,968	+2.98(+2.08%)
Aug 11, 2021	143.64	144.30	143.13	143.46	49,339,640	+0.25(+0.17%)
Aug 10, 2021	144.03	145.28	142.91	143.21	70,147,096	-0.47(-0.33%)
Aug 09, 2021	143.79	144.28	143.12	143.68	49,711,620	-0.05(-0.03%)
Aug 06, 2021	143.94	144.69	143.23	143.73	55,033,300	-0.69(-0.48%)
Aug 05, 2021	144.34	145.19	143.59	144.42	47,213,556	+0.12(+0.08%)
Aug 04, 2021	144.63	145.14	143.66	144.30	57,369,708	-0.41(-0.29%)
Aug 03, 2021	143.19	145.39	142.57	144.72	65,904,140	+1.81(+1.26%)
Aug 02, 2021	143.73	144.31	142.64	142.91	64,035,008	-0.33(-0.23%)
Jul 30, 2021	141.79	143.70	141.52	143.24	71,727,640	+0.22(+0.15%)
Jul 29, 2021	142.08	143.92	141.99	143.03	57,633,888	+0.65(+0.46%)
Jul 28, 2021	142.21	144.33	139.98	142.38	121,062,864	-1.76(-1.22%)
Jul 27, 2021	146.44	146.53	142.94	144.14	106,289,728	-2.18(-1.49%)
Jul 26, 2021	145.61	147.14	145.05	146.32	73,688,192	+0.42(+0.29%)
Jul 23, 2021	144.90	146.05	144.28	145.89	72,752,840	+1.73(+1.20%)
Jul 22, 2021	143.31	145.54	143.19	144.17	78,698,616	+1.38(+0.96%)
Jul 21, 2021	142.92	143.51	142.03	142.79	76,794,928	-0.74(-0.51%)
Jul 20, 2021	140.89	144.46	140.40	143.53	98,540,160	+3.63(+2.60%)
Jul 19, 2021	141.17	141.49	139.13	139.89	123,592,544	-3.87(-2.69%)
Jul 16, 2021	145.80	147.07	143.26	143.76	96,564,008	-2.05(-1.41%)
Jul 15, 2021	146.56	147.31	144.45	145.82	108,721,032	-0.66(-0.45%)
Jul 14, 2021	145.44	146.89	145.03	146.47	129,300,224	+3.45(+2.41%)
Jul 13, 2021	141.45	144.81	141.05	143.03	104,267,672	+1.12(+0.79%)
Jul 12, 2021	143.59	143.69	141.42	141.91	77,647,056	-0.60(-0.42%)
Jul 09, 2021	140.19	143.04	140.09	142.51	101,715,896	+1.84(+1.31%)
Jul 08, 2021	139.04	141.47	138.14	140.67	107,534,488	-1.31(-0.92%)
Jul 07, 2021	140.96	142.29	140.10	141.98	106,755,840	+2.50(+1.80%)
Jul 06, 2021	137.56	140.58	137.56	139.47	110,081,968	+2.02(+1.47%)
Jul 02, 2021	135.43	137.49	135.27	137.45	80,387,976	+2.64(+1.96%)
Jul 01, 2021	134.15	134.86	133.32	134.81	53,416,952	+0.30(+0.23%)
Jun 30, 2021	133.73	134.94	133.43	134.50	64,375,560	+0.62(+0.46%)
Jun 29, 2021	132.38	134.04	131.94	133.88	65,730,536	+1.52(+1.15%)
Jun 28, 2021	131.02	132.82	130.96	132.36	63,212,624	+1.64(+1.25%)
Jun 25, 2021	131.06	131.49	130.43	130.72	72,077,032	-0.29(-0.22%)
Jun 24, 2021	132.04	132.22	130.54	131.02	69,927,456	-0.28(-0.22%)
Jun 23, 2021	131.37	131.91	130.84	131.30	61,269,280	-0.27(-0.20%)
Jun 22, 2021	129.76	131.67	129.26	131.57	76,102,360	+1.64(+1.26%)
Jun 21, 2021	127.96	130.03	126.89	129.93	81,066,664	+1.81(+1.41%)
Jun 18, 2021	128.37	129.15	127.90	128.12	110,943,992	-1.31(-1.01%)
Jun 17, 2021	127.47	130.17	127.32	129.43	98,440,720	+1.61(+1.26%)
Jun 16, 2021	128.03	128.54	126.16	127.81	93,414,952	+0.50(+0.39%)
Jun 15, 2021	127.61	128.26	127.09	127.31	63,854,344	-0.83(-0.64%)
Jun 14, 2021	125.53	128.20	124.79	128.14	98,612,128	+3.07(+2.46%)
Jun 11, 2021	124.26	125.15	123.84	125.06	54,500,276	+1.22(+0.98%)
Jun 10, 2021	124.74	125.89	123.68	123.85	72,435,136	-1.00(-0.80%)
Jun 09, 2021	124.93	125.46	124.25	124.85	57,889,440	+0.38(+0.31%)
Jun 08, 2021	124.33	126.16	123.95	124.47	75,730,912	+0.82(+0.67%)
Jun 07, 2021	123.91	124.05	122.59	123.64	72,295,504	+0.01(+0.01%)
Jun 04, 2021	121.84	123.90	121.63	123.63	76,542,760	+2.31(+1.90%)
Jun 03, 2021	122.44	122.61	120.92	121.32	77,531,144	-1.49(-1.22%)
Jun 02, 2021	122.05	122.99	121.82	122.82	60,315,748	+0.77(+0.63%)
Jun 01, 2021	122.84	123.10	121.72	122.05	69,032,760	-0.32(-0.26%)
May 28, 2021	123.32	123.54	122.31	122.37	72,614,032	-0.66(-0.53%)
May 27, 2021	124.17	125.35	122.84	123.03	96,282,584	-1.54(-1.24%)
May 26, 2021	124.68	125.10	124.15	124.57	57,576,076	-0.05(-0.04%)
May 25, 2021	125.53	126.02	124.05	124.62	73,279,800	-0.20(-0.16%)
May 24, 2021	123.75	125.64	123.68	124.82	64,189,712	+1.64(+1.33%)
May 21, 2021	125.53	125.70	122.96	123.18	80,744,240	-1.85(-1.48%)
May 20, 2021	122.98	125.43	122.86	125.03	78,197,024	+2.57(+2.10%)
May 19, 2021	120.95	122.67	120.69	122.45	94,256,440	-0.16(-0.13%)
May 18, 2021	124.29	124.71	122.54	122.61	64,376,148	-1.39(-1.12%)
May 17, 2021	124.54	124.65	122.92	124.00	75,550,784	-1.16(-0.93%)
May 14, 2021	123.98	125.59	123.59	125.16	83,414,672	+2.44(+1.98%)
May 13, 2021	122.34	123.89	122.03	122.73	107,723,384	+2.16(+1.79%)
May 12, 2021	121.19	122.40	120.06	120.57	114,095,824	-3.08(-2.49%)
May 11, 2021	121.28	124.00	120.57	123.65	128,401,800	-0.92(-0.74%)
May 10, 2021	127.09	127.22	124.53	124.57	89,595,824	-3.30(-2.58%)
May 07, 2021	128.50	128.90	127.15	127.87	80,416,184	+0.68(+0.53%)
May 06, 2021	125.38	127.21	124.64	127.20	79,601,344	+1.61(+1.28%)
May 05, 2021	126.67	127.89	125.46	125.59	85,587,024	+0.24(+0.20%)
May 04, 2021	128.62	128.91	124.22	125.34	140,213,072	-4.60(-3.54%)
May 03, 2021	129.45	131.44	129.25	129.94	76,586,240	+1.06(+0.82%)
Apr 30, 2021	129.20	130.94	128.50	128.88	112,036,232	-1.98(-1.51%)
Apr 29, 2021	133.79	134.38	129.85	130.86	153,936,960	-0.10(-0.07%)
Apr 28, 2021	131.68	132.37	130.47	130.96	109,497,424	-0.79(-0.60%)
Apr 27, 2021	132.36	132.75	131.48	131.75	67,298,224	-0.32(-0.24%)
Apr 26, 2021	132.19	132.41	130.94	132.08	68,181,744	+0.39(+0.30%)
Apr 23, 2021	129.57	132.47	129.57	131.69	80,331,872	+2.33(+1.80%)
Apr 22, 2021	130.43	131.52	128.83	129.35	86,207,840	-1.53(-1.17%)
Apr 21, 2021	129.76	131.13	128.72	130.88	70,140,784	+0.38(+0.29%)
Apr 20, 2021	132.37	132.87	129.22	130.50	96,619,936	-1.70(-1.28%)
Apr 19, 2021	130.89	132.81	130.72	132.20	96,061,160	+0.67(+0.51%)
Apr 16, 2021	131.67	132.03	130.67	131.53	86,620,784	-0.33(-0.25%)
Apr 15, 2021	131.20	132.35	131.02	131.86	91,095,192	+2.42(+1.87%)
Apr 14, 2021	132.29	132.35	129.07	129.44	88,905,704	-2.35(-1.79%)
Apr 13, 2021	129.84	132.02	129.34	131.79	92,971,136	+3.13(+2.43%)
Apr 12, 2021	129.92	130.25	128.07	128.67	93,161,992	-1.72(-1.32%)
Apr 09, 2021	127.25	130.43	126.93	130.39	108,820,488	+2.58(+2.02%)
Apr 08, 2021	126.42	127.83	126.00	127.80	90,498,688	+2.41(+1.92%)
Apr 07, 2021	123.36	125.41	122.69	125.39	85,000,904	+1.66(+1.34%)
Apr 06, 2021	124.02	124.64	123.19	123.73	81,719,304	+0.30(+0.25%)
Apr 05, 2021	121.44	123.69	120.66	123.43	90,263,816	+2.84(+2.36%)
Apr 01, 2021	121.23	121.75	120.09	120.59	76,590,920	+0.83(+0.70%)
Mar 31, 2021	119.27	121.10	118.77	119.75	120,600,504	+2.21(+1.88%)
Mar 30, 2021	117.75	118.04	116.53	117.55	87,282,912	-1.46(-1.23%)
Mar 29, 2021	119.27	120.18	118.36	119.01	82,396,992	+0.18(+0.15%)
Mar 26, 2021	117.99	119.10	116.59	118.83	95,952,664	+0.61(+0.51%)
Mar 25, 2021	117.20	119.27	116.67	118.22	100,735,920	+0.49(+0.42%)
Mar 24, 2021	120.41	120.49	117.72	117.73	90,159,784	-2.40(-2.00%)
Mar 23, 2021	120.91	121.80	119.75	120.14	97,309,904	-0.83(-0.69%)
Mar 22, 2021	117.97	121.44	117.90	120.97	114,051,656	+3.33(+2.83%)
Mar 19, 2021	117.55	119.05	117.33	117.64	189,260,560	-0.53(-0.45%)
Mar 18, 2021	120.47	120.77	117.96	118.17	123,762,936	-4.15(-3.39%)
Mar 17, 2021	121.62	123.39	119.94	122.31	114,062,616	-0.79(-0.64%)
Mar 16, 2021	123.23	124.72	122.27	123.11	117,417,680	+1.55(+1.27%)
Mar 15, 2021	119.03	121.57	118.06	121.56	94,361,696	+2.90(+2.45%)
Mar 12, 2021	118.04	118.79	116.82	118.66	89,867,136	-0.91(-0.76%)
Mar 11, 2021	120.14	120.79	118.88	119.57	104,811,624	+1.94(+1.65%)
Mar 10, 2021	119.30	119.77	117.11	117.63	113,999,000	-1.08(-0.91%)
Mar 09, 2021	116.70	119.67	116.46	118.71	131,741,080	+4.63(+4.06%)
Mar 08, 2021	118.56	118.63	113.93	114.08	156,983,792	-4.96(-4.17%)
Mar 05, 2021	118.61	119.54	115.27	119.04	156,841,984	+1.27(+1.07%)
Mar 04, 2021	119.36	121.18	116.29	117.77	180,827,728	-1.89(-1.58%)
Mar 03, 2021	122.36	123.25	119.45	119.67	114,665,160	-3.00(-2.45%)
Mar 02, 2021	125.89	126.20	122.56	122.67	104,055,936	-2.62(-2.09%)
Mar 01, 2021	121.32	125.42	120.38	125.28	118,303,920	+6.40(+5.39%)
Feb 26, 2021	120.19	122.40	118.82	118.88	167,851,584	+0.26(+0.22%)
Feb 25, 2021	122.23	123.98	118.18	118.62	150,235,744	-4.27(-3.48%)
Feb 24, 2021	122.49	123.10	119.83	122.89	112,906,368	-0.50(-0.41%)
Feb 23, 2021	121.33	124.22	116.07	123.39	160,996,128	-0.14(-0.11%)
Feb 22, 2021	125.50	127.18	123.14	123.53	105,679,248	-3.79(-2.98%)
Feb 19, 2021	127.69	128.15	126.27	127.32	89,422,216	+0.16(+0.12%)
Feb 18, 2021	126.67	127.44	124.91	127.17	98,588,496	-1.11(-0.86%)
Feb 17, 2021	128.68	129.63	126.93	128.27	99,897,664	-2.30(-1.76%)
Feb 16, 2021	132.83	133.34	130.19	130.58	81,820,944	-2.14(-1.61%)
Feb 12, 2021	131.72	132.87	131.07	132.72	61,348,028	+0.24(+0.18%)
Feb 11, 2021	133.24	133.72	131.15	132.48	65,437,212	-0.26(-0.19%)
Feb 10, 2021	133.80	134.30	131.76	132.74	74,317,232	-0.61(-0.46%)
Feb 09, 2021	133.94	135.18	133.19	133.34	78,075,840	-0.88(-0.66%)
Feb 08, 2021	133.36	134.27	132.27	134.22	72,559,608	+0.15(+0.11%)
Feb 05, 2021	134.66	134.72	133.20	134.08	77,207,712	-0.42(-0.31%)
Feb 04, 2021	133.43	134.50	131.75	134.50	85,747,776	+3.38(+2.58%)
Feb 03, 2021	132.90	132.91	130.79	131.12	89,805,200	-1.03(-0.78%)
Feb 02, 2021	132.87	133.44	131.77	132.15	84,715,848	+0.83(+0.63%)
Feb 01, 2021	130.93	132.53	128.17	131.31	108,262,296	+2.13(+1.65%)
Jan 29, 2021	132.97	133.86	127.47	129.18	181,344,944	-5.02(-3.74%)
Jan 28, 2021	136.58	139.00	133.82	134.20	144,933,488	-4.87(-3.50%)
Jan 27, 2021	140.41	141.26	137.45	139.07	142,098,112	-1.08(-0.77%)
Jan 26, 2021	140.57	141.26	138.39	140.14	99,748,128	+0.23(+0.17%)
Jan 25, 2021	140.06	142.03	133.66	139.91	160,674,272	+3.77(+2.77%)
Jan 22, 2021	133.41	136.90	132.18	136.14	116,922,992	+2.15(+1.61%)
Jan 21, 2021	130.98	136.73	130.78	133.99	122,698,752	+4.74(+3.67%)
Jan 20, 2021	125.95	129.70	125.84	129.25	106,054,440	+4.11(+3.29%)
Jan 19, 2021	125.09	126.00	124.27	125.14	92,242,480	+0.67(+0.54%)
Jan 15, 2021	126.07	127.48	124.32	124.46	114,000,608	-1.73(-1.37%)
Jan 14, 2021	128.04	128.24	126.05	126.19	91,943,920	-1.94(-1.51%)
Jan 13, 2021	126.05	128.68	125.78	128.13	90,319,704	+2.05(+1.62%)
Jan 12, 2021	125.79	126.96	124.19	126.09	93,701,840	-0.18(-0.14%)
Jan 11, 2021	126.47	127.43	125.79	126.26	102,544,792	-3.01(-2.33%)
Jan 08, 2021	129.64	129.84	127.49	129.27	107,421,688	+1.11(+0.86%)
Jan 07, 2021	125.66	128.86	125.17	128.16	111,349,824	+4.23(+3.41%)
Jan 06, 2021	125.03	128.29	123.72	123.93	157,950,592	-4.32(-3.37%)
Jan 05, 2021	126.17	128.96	125.72	128.25	99,413,904	+1.57(+1.24%)
Jan 04, 2021	130.71	130.79	124.09	126.68	146,202,880	-3.21(-2.47%)
Dec 31, 2020		129.89	129.89	129.89	98,370,424	-1.01(-0.77%)
Dec 30, 2020	132.72	133.12	130.59	130.90	98,370,424	-1.13(-0.85%)
Dec 29, 2020	135.14	135.87	131.51	132.03	123,382,912	-1.78(-1.33%)
Dec 28, 2020	131.17	134.45	130.70	133.81	126,866,336	+4.62(+3.58%)
Dec 24, 2020	128.55	130.65	128.34	129.19	56,112,348	+0.99(+0.77%)
Dec 23, 2020	129.38	129.64	128.02	128.20	89,933,608	-0.90(-0.70%)
Dec 22, 2020	128.84	131.57	126.92	129.10	172,561,456	+3.57(+2.85%)
Dec 21, 2020	122.39	125.61	120.85	125.53	122,709,536	+1.54(+1.24%)
Dec 18, 2020	126.24	126.38	123.46	123.99	196,685,888	-2.00(-1.59%)
Dec 17, 2020	126.18	126.85	125.34	125.99	96,244,536	+0.87(+0.70%)
Dec 16, 2020	124.72	125.67	123.89	125.12	100,181,520	-0.07(-0.05%)
Dec 15, 2020	121.72	125.20	121.51	125.19	160,639,248	+5.97(+5.01%)
Dec 14, 2020	120.02	120.75	118.98	119.21	80,652,824	-0.62(-0.51%)
Dec 11, 2020	119.85	120.17	118.01	119.83	88,811,040	-0.81(-0.67%)
Dec 10, 2020	117.96	121.26	117.62	120.64	82,871,216	+1.43(+1.20%)
Dec 09, 2020	121.91	123.30	118.45	119.21	117,278,400	-2.55(-2.09%)
Dec 08, 2020	121.75	122.35	120.50	121.76	83,761,368	+0.62(+0.51%)
Dec 07, 2020	119.73	121.94	119.67	121.14	88,413,408	+1.47(+1.23%)
Dec 04, 2020	120.02	120.27	118.96	119.67	79,944,928	-0.68(-0.56%)
Dec 03, 2020	120.92	121.17	119.64	120.35	80,529,824	-0.14(-0.11%)
Dec 02, 2020	119.45	120.77	118.34	120.49	90,751,752	+0.35(+0.29%)
Dec 01, 2020	118.46	120.87	117.48	120.13	130,482,776	+3.59(+3.08%)
Nov 30, 2020	114.50	118.42	114.35	116.54	172,568,608	+2.41(+2.11%)
Nov 27, 2020	114.11	115.01	113.77	114.13	47,696,312	+0.55(+0.48%)
Nov 25, 2020	113.11	114.29	112.74	113.58	78,145,816	+0.84(+0.75%)
Nov 24, 2020	111.51	113.41	110.22	112.74	116,045,312	+1.29(+1.16%)
Nov 23, 2020	114.71	115.14	111.35	111.45	129,872,376	-3.42(-2.97%)
Nov 20, 2020	116.14	116.27	114.82	114.87	75,188,504	-1.27(-1.10%)
Nov 19, 2020	115.11	116.55	114.35	116.14	75,458,368	+0.60(+0.52%)
Nov 18, 2020	116.11	117.30	115.51	115.54	77,813,528	-1.33(-1.14%)
Nov 17, 2020	117.03	118.13	116.45	116.87	75,658,280	-0.89(-0.76%)
Nov 16, 2020	116.41	118.44	115.66	117.77	92,892,088	+1.02(+0.87%)
Nov 13, 2020	116.92	117.15	115.39	116.75	83,446,808	+0.05(+0.04%)
Nov 12, 2020	117.10	117.99	116.07	116.70	105,385,032	-0.27(-0.23%)
Nov 11, 2020	114.72	117.11	113.99	116.97	114,440,736	+3.45(+3.04%)
Nov 10, 2020	113.11	115.11	111.72	113.53	140,628,544	-0.34(-0.30%)
Nov 09, 2020	117.96	119.42	113.61	113.87	157,398,256	-2.32(-2.00%)
Nov 06, 2020	115.83	116.69	113.68	116.19	116,921,568	-0.13(-0.11%)
Nov 05, 2020	115.27	116.90	114.21	116.32	128,669,056	+3.99(+3.55%)
Nov 04, 2020	111.54	112.96	109.79	112.33	141,032,352	+4.41(+4.08%)
Nov 03, 2020	107.16	108.95	106.26	107.93	109,543,024	+1.63(+1.54%)
Nov 02, 2020	106.63	108.16	104.88	106.30	125,429,288	-0.09(-0.08%)
Oct 30, 2020	108.53	109.44	105.27	106.38	195,011,280	-1.85(-1.71%)
Oct 29, 2020	109.81	114.27	109.65	108.23	148,875,840	-0.44(-0.40%)
Oct 28, 2020	112.43	112.80	108.57	108.67	147,100,560	-5.28(-4.63%)
Oct 27, 2020	112.86	114.61	111.93	113.95	94,288,736	+1.52(+1.35%)
Oct 26, 2020	111.42	113.90	110.31	112.43	114,325,576	+0.01(+0.01%)
Oct 23, 2020	113.74	113.90	111.68	112.42	84,495,464	-0.69(-0.61%)
Oct 22, 2020	114.78	115.35	111.98	113.12	104,257,720	-1.09(-0.96%)
Oct 21, 2020	114.02	116.01	113.80	114.21	91,751,232	-0.63(-0.55%)
Oct 20, 2020	113.56	116.27	113.00	114.84	127,145,704	+1.50(+1.32%)
Oct 19, 2020	117.23	117.68	113.03	113.34	123,213,984	-2.97(-2.55%)
Oct 16, 2020	118.52	118.78	116.11	116.31	118,080,968	-1.65(-1.40%)
Oct 15, 2020	116.02	118.44	115.46	117.96	114,965,760	-0.47(-0.40%)
Oct 14, 2020	118.25	120.23	116.90	118.43	154,464,080	+0.09(+0.07%)
Oct 13, 2020	122.42	122.54	116.93	118.34	268,164,048	-3.23(-2.65%)
Oct 12, 2020	117.33	122.33	116.57	121.57	245,387,184	+7.26(+6.35%)
Oct 09, 2020	112.66	114.34	112.31	114.31	102,847,296	+1.95(+1.74%)
Oct 08, 2020	113.60	113.75	111.98	112.35	85,259,272	-0.11(-0.10%)
Oct 07, 2020	112.01	112.92	111.53	112.46	98,937,168	+1.88(+1.70%)
Oct 06, 2020	113.07	113.48	109.70	110.58	164,979,184	-2.58(-2.28%)
Oct 05, 2020	111.32	114.00	110.97	113.17	108,457,696	+2.72(+2.46%)
Oct 02, 2020	110.32	112.75	109.67	110.45	148,081,808	-3.68(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.