Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 141.29 142.00 138.95 139.08 90,518,744 -1.40(-0.99%)
Sep 29, 2021 140.12 142.07 139.69 140.48 75,797,120 +0.90(+0.65%)
Sep 28, 2021 140.89 142.37 139.36 139.57 110,734,272 -3.40(-2.38%)
Sep 27, 2021 143.07 143.56 141.45 142.98 75,356,040 -1.52(-1.05%)
Sep 24, 2021 143.26 145.04 143.16 144.50 54,373,488 +0.09(+0.06%)
Sep 23, 2021 144.23 144.66 143.24 144.41 65,863,112 +0.96(+0.67%)
Sep 22, 2021 142.07 144.02 141.33 143.45 77,627,440 +2.38(+1.69%)
Sep 21, 2021 141.56 142.22 140.46 141.07 77,066,088 +0.48(+0.34%)
Sep 20, 2021 141.43 142.45 138.94 140.59 125,435,064 -3.07(-2.14%)
Sep 17, 2021 146.37 146.37 143.36 143.65 132,043,808 -2.69(-1.83%)
Sep 16, 2021 146.00 146.52 144.80 146.34 69,136,056 -0.28(-0.19%)
Sep 15, 2021 146.11 146.98 143.96 146.62 84,646,912 +0.94(+0.65%)
Sep 14, 2021 147.87 148.58 144.49 145.68 111,698,432 -1.41(-0.96%)
Sep 13, 2021 148.15 148.91 146.30 147.09 104,051,592 +0.54(+0.37%)
Sep 10, 2021 152.45 152.92 146.25 146.55 143,357,760 -5.02(-3.31%)
Sep 09, 2021 152.93 153.54 151.41 151.56 58,229,180 -0.99(-0.65%)
Sep 08, 2021 154.39 154.45 151.44 152.56 75,620,600 -1.55(-1.01%)
Sep 07, 2021 152.42 154.67 151.85 154.11 83,611,200 +2.35(+1.55%)
Sep 03, 2021 151.23 152.08 150.57 151.76 58,835,180 +0.64(+0.42%)
Sep 02, 2021 151.34 152.17 149.89 151.12 72,410,936 +1.12(+0.75%)
Sep 01, 2021 150.31 152.43 149.83 150.00 81,612,192 +0.67(+0.45%)
Aug 31, 2021 150.15 150.28 148.80 149.33 87,850,504 -1.27(-0.84%)
Aug 30, 2021 146.55 150.96 146.16 150.60 92,550,376 +4.45(+3.04%)
Aug 27, 2021 145.05 146.30 144.41 146.15 56,736,936 +1.04(+0.72%)
Aug 26, 2021 145.91 146.66 145.08 145.11 49,389,516 -0.81(-0.55%)
Aug 25, 2021 147.34 147.84 145.37 145.92 59,959,688 -1.24(-0.84%)
Aug 24, 2021 146.99 148.38 146.69 147.16 49,388,400 -0.09(-0.06%)
Aug 23, 2021 145.87 147.72 145.45 147.24 61,085,380 +1.50(+1.03%)
Aug 20, 2021 145.01 146.05 144.36 145.75 61,614,768 +1.47(+1.02%)
Aug 19, 2021 142.64 145.56 142.12 144.28 88,365,576 +0.33(+0.23%)
Aug 18, 2021 147.33 148.24 143.74 143.95 87,697,984 -3.77(-2.55%)
Aug 17, 2021 147.75 149.18 146.63 147.72 93,737,872 -0.91(-0.62%)
Aug 16, 2021 146.09 148.70 144.07 148.63 105,171,856 +1.99(+1.35%)
Aug 13, 2021 146.52 146.98 145.83 146.64 60,369,388 +0.21(+0.14%)
Aug 12, 2021 143.78 146.59 143.45 146.44 74,967,968 +2.98(+2.08%)
Aug 11, 2021 143.64 144.30 143.13 143.46 49,339,640 +0.25(+0.17%)
Aug 10, 2021 144.03 145.28 142.91 143.21 70,147,096 -0.47(-0.33%)
Aug 09, 2021 143.79 144.28 143.12 143.68 49,711,620 -0.05(-0.03%)
Aug 06, 2021 143.94 144.69 143.23 143.73 55,033,300 -0.69(-0.48%)
Aug 05, 2021 144.34 145.19 143.59 144.42 47,213,556 +0.12(+0.08%)
Aug 04, 2021 144.63 145.14 143.66 144.30 57,369,708 -0.41(-0.29%)
Aug 03, 2021 143.19 145.39 142.57 144.72 65,904,140 +1.81(+1.26%)
Aug 02, 2021 143.73 144.31 142.64 142.91 64,035,008 -0.33(-0.23%)
Jul 30, 2021 141.79 143.70 141.52 143.24 71,727,640 +0.22(+0.15%)
Jul 29, 2021 142.08 143.92 141.99 143.03 57,633,888 +0.65(+0.46%)
Jul 28, 2021 142.21 144.33 139.98 142.38 121,062,864 -1.76(-1.22%)
Jul 27, 2021 146.44 146.53 142.94 144.14 106,289,728 -2.18(-1.49%)
Jul 26, 2021 145.61 147.14 145.05 146.32 73,688,192 +0.42(+0.29%)
Jul 23, 2021 144.90 146.05 144.28 145.89 72,752,840 +1.73(+1.20%)
Jul 22, 2021 143.31 145.54 143.19 144.17 78,698,616 +1.38(+0.96%)
Jul 21, 2021 142.92 143.51 142.03 142.79 76,794,928 -0.74(-0.51%)
Jul 20, 2021 140.89 144.46 140.40 143.53 98,540,160 +3.63(+2.60%)
Jul 19, 2021 141.17 141.49 139.13 139.89 123,592,544 -3.87(-2.69%)
Jul 16, 2021 145.80 147.07 143.26 143.76 96,564,008 -2.05(-1.41%)
Jul 15, 2021 146.56 147.31 144.45 145.82 108,721,032 -0.66(-0.45%)
Jul 14, 2021 145.44 146.89 145.03 146.47 129,300,224 +3.45(+2.41%)
Jul 13, 2021 141.45 144.81 141.05 143.03 104,267,672 +1.12(+0.79%)
Jul 12, 2021 143.59 143.69 141.42 141.91 77,647,056 -0.60(-0.42%)
Jul 09, 2021 140.19 143.04 140.09 142.51 101,715,896 +1.84(+1.31%)
Jul 08, 2021 139.04 141.47 138.14 140.67 107,534,488 -1.31(-0.92%)
Jul 07, 2021 140.96 142.29 140.10 141.98 106,755,840 +2.50(+1.80%)
Jul 06, 2021 137.56 140.58 137.56 139.47 110,081,968 +2.02(+1.47%)
Jul 02, 2021 135.43 137.49 135.27 137.45 80,387,976 +2.64(+1.96%)
Jul 01, 2021 134.15 134.86 133.32 134.81 53,416,952 +0.30(+0.23%)
Jun 30, 2021 133.73 134.94 133.43 134.50 64,375,560 +0.62(+0.46%)
Jun 29, 2021 132.38 134.04 131.94 133.88 65,730,536 +1.52(+1.15%)
Jun 28, 2021 131.02 132.82 130.96 132.36 63,212,624 +1.64(+1.25%)
Jun 25, 2021 131.06 131.49 130.43 130.72 72,077,032 -0.29(-0.22%)
Jun 24, 2021 132.04 132.22 130.54 131.02 69,927,456 -0.28(-0.22%)
Jun 23, 2021 131.37 131.91 130.84 131.30 61,269,280 -0.27(-0.20%)
Jun 22, 2021 129.76 131.67 129.26 131.57 76,102,360 +1.64(+1.26%)
Jun 21, 2021 127.96 130.03 126.89 129.93 81,066,664 +1.81(+1.41%)
Jun 18, 2021 128.37 129.15 127.90 128.12 110,943,992 -1.31(-1.01%)
Jun 17, 2021 127.47 130.17 127.32 129.43 98,440,720 +1.61(+1.26%)
Jun 16, 2021 128.03 128.54 126.16 127.81 93,414,952 +0.50(+0.39%)
Jun 15, 2021 127.61 128.26 127.09 127.31 63,854,344 -0.83(-0.64%)
Jun 14, 2021 125.53 128.20 124.79 128.14 98,612,128 +3.07(+2.46%)
Jun 11, 2021 124.26 125.15 123.84 125.06 54,500,276 +1.22(+0.98%)
Jun 10, 2021 124.74 125.89 123.68 123.85 72,435,136 -1.00(-0.80%)
Jun 09, 2021 124.93 125.46 124.25 124.85 57,889,440 +0.38(+0.31%)
Jun 08, 2021 124.33 126.16 123.95 124.47 75,730,912 +0.82(+0.67%)
Jun 07, 2021 123.91 124.05 122.59 123.64 72,295,504 +0.01(+0.01%)
Jun 04, 2021 121.84 123.90 121.63 123.63 76,542,760 +2.31(+1.90%)
Jun 03, 2021 122.44 122.61 120.92 121.32 77,531,144 -1.49(-1.22%)
Jun 02, 2021 122.05 122.99 121.82 122.82 60,315,748 +0.77(+0.63%)
Jun 01, 2021 122.84 123.10 121.72 122.05 69,032,760 -0.32(-0.26%)
May 28, 2021 123.32 123.54 122.31 122.37 72,614,032 -0.66(-0.53%)
May 27, 2021 124.17 125.35 122.84 123.03 96,282,584 -1.54(-1.24%)
May 26, 2021 124.68 125.10 124.15 124.57 57,576,076 -0.05(-0.04%)
May 25, 2021 125.53 126.02 124.05 124.62 73,279,800 -0.20(-0.16%)
May 24, 2021 123.75 125.64 123.68 124.82 64,189,712 +1.64(+1.33%)
May 21, 2021 125.53 125.70 122.96 123.18 80,744,240 -1.85(-1.48%)
May 20, 2021 122.98 125.43 122.86 125.03 78,197,024 +2.57(+2.10%)
May 19, 2021 120.95 122.67 120.69 122.45 94,256,440 -0.16(-0.13%)
May 18, 2021 124.29 124.71 122.54 122.61 64,376,148 -1.39(-1.12%)
May 17, 2021 124.54 124.65 122.92 124.00 75,550,784 -1.16(-0.93%)
May 14, 2021 123.98 125.59 123.59 125.16 83,414,672 +2.44(+1.98%)
May 13, 2021 122.34 123.89 122.03 122.73 107,723,384 +2.16(+1.79%)
May 12, 2021 121.19 122.40 120.06 120.57 114,095,824 -3.08(-2.49%)
May 11, 2021 121.28 124.00 120.57 123.65 128,401,800 -0.92(-0.74%)
May 10, 2021 127.09 127.22 124.53 124.57 89,595,824 -3.30(-2.58%)
May 07, 2021 128.50 128.90 127.15 127.87 80,416,184 +0.68(+0.53%)
May 06, 2021 125.38 127.21 124.64 127.20 79,601,344 +1.61(+1.28%)
May 05, 2021 126.67 127.89 125.46 125.59 85,587,024 +0.24(+0.20%)
May 04, 2021 128.62 128.91 124.22 125.34 140,213,072 -4.60(-3.54%)
May 03, 2021 129.45 131.44 129.25 129.94 76,586,240 +1.06(+0.82%)
Apr 30, 2021 129.20 130.94 128.50 128.88 112,036,232 -1.98(-1.51%)
Apr 29, 2021 133.79 134.38 129.85 130.86 153,936,960 -0.10(-0.07%)
Apr 28, 2021 131.68 132.37 130.47 130.96 109,497,424 -0.79(-0.60%)
Apr 27, 2021 132.36 132.75 131.48 131.75 67,298,224 -0.32(-0.24%)
Apr 26, 2021 132.19 132.41 130.94 132.08 68,181,744 +0.39(+0.30%)
Apr 23, 2021 129.57 132.47 129.57 131.69 80,331,872 +2.33(+1.80%)
Apr 22, 2021 130.43 131.52 128.83 129.35 86,207,840 -1.53(-1.17%)
Apr 21, 2021 129.76 131.13 128.72 130.88 70,140,784 +0.38(+0.29%)
Apr 20, 2021 132.37 132.87 129.22 130.50 96,619,936 -1.70(-1.28%)
Apr 19, 2021 130.89 132.81 130.72 132.20 96,061,160 +0.67(+0.51%)
Apr 16, 2021 131.67 132.03 130.67 131.53 86,620,784 -0.33(-0.25%)
Apr 15, 2021 131.20 132.35 131.02 131.86 91,095,192 +2.42(+1.87%)
Apr 14, 2021 132.29 132.35 129.07 129.44 88,905,704 -2.35(-1.79%)
Apr 13, 2021 129.84 132.02 129.34 131.79 92,971,136 +3.13(+2.43%)
Apr 12, 2021 129.92 130.25 128.07 128.67 93,161,992 -1.72(-1.32%)
Apr 09, 2021 127.25 130.43 126.93 130.39 108,820,488 +2.58(+2.02%)
Apr 08, 2021 126.42 127.83 126.00 127.80 90,498,688 +2.41(+1.92%)
Apr 07, 2021 123.36 125.41 122.69 125.39 85,000,904 +1.66(+1.34%)
Apr 06, 2021 124.02 124.64 123.19 123.73 81,719,304 +0.30(+0.25%)
Apr 05, 2021 121.44 123.69 120.66 123.43 90,263,816 +2.84(+2.36%)
Apr 01, 2021 121.23 121.75 120.09 120.59 76,590,920 +0.83(+0.70%)
Mar 31, 2021 119.27 121.10 118.77 119.75 120,600,504 +2.21(+1.88%)
Mar 30, 2021 117.75 118.04 116.53 117.55 87,282,912 -1.46(-1.23%)
Mar 29, 2021 119.27 120.18 118.36 119.01 82,396,992 +0.18(+0.15%)
Mar 26, 2021 117.99 119.10 116.59 118.83 95,952,664 +0.61(+0.51%)
Mar 25, 2021 117.20 119.27 116.67 118.22 100,735,920 +0.49(+0.42%)
Mar 24, 2021 120.41 120.49 117.72 117.73 90,159,784 -2.40(-2.00%)
Mar 23, 2021 120.91 121.80 119.75 120.14 97,309,904 -0.83(-0.69%)
Mar 22, 2021 117.97 121.44 117.90 120.97 114,051,656 +3.33(+2.83%)
Mar 19, 2021 117.55 119.05 117.33 117.64 189,260,560 -0.53(-0.45%)
Mar 18, 2021 120.47 120.77 117.96 118.17 123,762,936 -4.15(-3.39%)
Mar 17, 2021 121.62 123.39 119.94 122.31 114,062,616 -0.79(-0.64%)
Mar 16, 2021 123.23 124.72 122.27 123.11 117,417,680 +1.55(+1.27%)
Mar 15, 2021 119.03 121.57 118.06 121.56 94,361,696 +2.90(+2.45%)
Mar 12, 2021 118.04 118.79 116.82 118.66 89,867,136 -0.91(-0.76%)
Mar 11, 2021 120.14 120.79 118.88 119.57 104,811,624 +1.94(+1.65%)
Mar 10, 2021 119.30 119.77 117.11 117.63 113,999,000 -1.08(-0.91%)
Mar 09, 2021 116.70 119.67 116.46 118.71 131,741,080 +4.63(+4.06%)
Mar 08, 2021 118.56 118.63 113.93 114.08 156,983,792 -4.96(-4.17%)
Mar 05, 2021 118.61 119.54 115.27 119.04 156,841,984 +1.27(+1.07%)
Mar 04, 2021 119.36 121.18 116.29 117.77 180,827,728 -1.89(-1.58%)
Mar 03, 2021 122.36 123.25 119.45 119.67 114,665,160 -3.00(-2.45%)
Mar 02, 2021 125.89 126.20 122.56 122.67 104,055,936 -2.62(-2.09%)
Mar 01, 2021 121.32 125.42 120.38 125.28 118,303,920 +6.40(+5.39%)
Feb 26, 2021 120.19 122.40 118.82 118.88 167,851,584 +0.26(+0.22%)
Feb 25, 2021 122.23 123.98 118.18 118.62 150,235,744 -4.27(-3.48%)
Feb 24, 2021 122.49 123.10 119.83 122.89 112,906,368 -0.50(-0.41%)
Feb 23, 2021 121.33 124.22 116.07 123.39 160,996,128 -0.14(-0.11%)
Feb 22, 2021 125.50 127.18 123.14 123.53 105,679,248 -3.79(-2.98%)
Feb 19, 2021 127.69 128.15 126.27 127.32 89,422,216 +0.16(+0.12%)
Feb 18, 2021 126.67 127.44 124.91 127.17 98,588,496 -1.11(-0.86%)
Feb 17, 2021 128.68 129.63 126.93 128.27 99,897,664 -2.30(-1.76%)
Feb 16, 2021 132.83 133.34 130.19 130.58 81,820,944 -2.14(-1.61%)
Feb 12, 2021 131.72 132.87 131.07 132.72 61,348,028 +0.24(+0.18%)
Feb 11, 2021 133.24 133.72 131.15 132.48 65,437,212 -0.26(-0.19%)
Feb 10, 2021 133.80 134.30 131.76 132.74 74,317,232 -0.61(-0.46%)
Feb 09, 2021 133.94 135.18 133.19 133.34 78,075,840 -0.88(-0.66%)
Feb 08, 2021 133.36 134.27 132.27 134.22 72,559,608 +0.15(+0.11%)
Feb 05, 2021 134.66 134.72 133.20 134.08 77,207,712 -0.42(-0.31%)
Feb 04, 2021 133.43 134.50 131.75 134.50 85,747,776 +3.38(+2.58%)
Feb 03, 2021 132.90 132.91 130.79 131.12 89,805,200 -1.03(-0.78%)
Feb 02, 2021 132.87 133.44 131.77 132.15 84,715,848 +0.83(+0.63%)
Feb 01, 2021 130.93 132.53 128.17 131.31 108,262,296 +2.13(+1.65%)
Jan 29, 2021 132.97 133.86 127.47 129.18 181,344,944 -5.02(-3.74%)
Jan 28, 2021 136.58 139.00 133.82 134.20 144,933,488 -4.87(-3.50%)
Jan 27, 2021 140.41 141.26 137.45 139.07 142,098,112 -1.08(-0.77%)
Jan 26, 2021 140.57 141.26 138.39 140.14 99,748,128 +0.23(+0.17%)
Jan 25, 2021 140.06 142.03 133.66 139.91 160,674,272 +3.77(+2.77%)
Jan 22, 2021 133.41 136.90 132.18 136.14 116,922,992 +2.15(+1.61%)
Jan 21, 2021 130.98 136.73 130.78 133.99 122,698,752 +4.74(+3.67%)
Jan 20, 2021 125.95 129.70 125.84 129.25 106,054,440 +4.11(+3.29%)
Jan 19, 2021 125.09 126.00 124.27 125.14 92,242,480 +0.67(+0.54%)
Jan 15, 2021 126.07 127.48 124.32 124.46 114,000,608 -1.73(-1.37%)
Jan 14, 2021 128.04 128.24 126.05 126.19 91,943,920 -1.94(-1.51%)
Jan 13, 2021 126.05 128.68 125.78 128.13 90,319,704 +2.05(+1.62%)
Jan 12, 2021 125.79 126.96 124.19 126.09 93,701,840 -0.18(-0.14%)
Jan 11, 2021 126.47 127.43 125.79 126.26 102,544,792 -3.01(-2.33%)
Jan 08, 2021 129.64 129.84 127.49 129.27 107,421,688 +1.11(+0.86%)
Jan 07, 2021 125.66 128.86 125.17 128.16 111,349,824 +4.23(+3.41%)
Jan 06, 2021 125.03 128.29 123.72 123.93 157,950,592 -4.32(-3.37%)
Jan 05, 2021 126.17 128.96 125.72 128.25 99,413,904 +1.57(+1.24%)
Jan 04, 2021 130.71 130.79 124.09 126.68 146,202,880 -3.21(-2.47%)
Dec 31, 2020 129.89 129.89 129.89 98,370,424 -1.01(-0.77%)
Dec 30, 2020 132.72 133.12 130.59 130.90 98,370,424 -1.13(-0.85%)
Dec 29, 2020 135.14 135.87 131.51 132.03 123,382,912 -1.78(-1.33%)
Dec 28, 2020 131.17 134.45 130.70 133.81 126,866,336 +4.62(+3.58%)
Dec 24, 2020 128.55 130.65 128.34 129.19 56,112,348 +0.99(+0.77%)
Dec 23, 2020 129.38 129.64 128.02 128.20 89,933,608 -0.90(-0.70%)
Dec 22, 2020 128.84 131.57 126.92 129.10 172,561,456 +3.57(+2.85%)
Dec 21, 2020 122.39 125.61 120.85 125.53 122,709,536 +1.54(+1.24%)
Dec 18, 2020 126.24 126.38 123.46 123.99 196,685,888 -2.00(-1.59%)
Dec 17, 2020 126.18 126.85 125.34 125.99 96,244,536 +0.87(+0.70%)
Dec 16, 2020 124.72 125.67 123.89 125.12 100,181,520 -0.07(-0.05%)
Dec 15, 2020 121.72 125.20 121.51 125.19 160,639,248 +5.97(+5.01%)
Dec 14, 2020 120.02 120.75 118.98 119.21 80,652,824 -0.62(-0.51%)
Dec 11, 2020 119.85 120.17 118.01 119.83 88,811,040 -0.81(-0.67%)
Dec 10, 2020 117.96 121.26 117.62 120.64 82,871,216 +1.43(+1.20%)
Dec 09, 2020 121.91 123.30 118.45 119.21 117,278,400 -2.55(-2.09%)
Dec 08, 2020 121.75 122.35 120.50 121.76 83,761,368 +0.62(+0.51%)
Dec 07, 2020 119.73 121.94 119.67 121.14 88,413,408 +1.47(+1.23%)
Dec 04, 2020 120.02 120.27 118.96 119.67 79,944,928 -0.68(-0.56%)
Dec 03, 2020 120.92 121.17 119.64 120.35 80,529,824 -0.14(-0.11%)
Dec 02, 2020 119.45 120.77 118.34 120.49 90,751,752 +0.35(+0.29%)
Dec 01, 2020 118.46 120.87 117.48 120.13 130,482,776 +3.59(+3.08%)
Nov 30, 2020 114.50 118.42 114.35 116.54 172,568,608 +2.41(+2.11%)
Nov 27, 2020 114.11 115.01 113.77 114.13 47,696,312 +0.55(+0.48%)
Nov 25, 2020 113.11 114.29 112.74 113.58 78,145,816 +0.84(+0.75%)
Nov 24, 2020 111.51 113.41 110.22 112.74 116,045,312 +1.29(+1.16%)
Nov 23, 2020 114.71 115.14 111.35 111.45 129,872,376 -3.42(-2.97%)
Nov 20, 2020 116.14 116.27 114.82 114.87 75,188,504 -1.27(-1.10%)
Nov 19, 2020 115.11 116.55 114.35 116.14 75,458,368 +0.60(+0.52%)
Nov 18, 2020 116.11 117.30 115.51 115.54 77,813,528 -1.33(-1.14%)
Nov 17, 2020 117.03 118.13 116.45 116.87 75,658,280 -0.89(-0.76%)
Nov 16, 2020 116.41 118.44 115.66 117.77 92,892,088 +1.02(+0.87%)
Nov 13, 2020 116.92 117.15 115.39 116.75 83,446,808 +0.05(+0.04%)
Nov 12, 2020 117.10 117.99 116.07 116.70 105,385,032 -0.27(-0.23%)
Nov 11, 2020 114.72 117.11 113.99 116.97 114,440,736 +3.45(+3.04%)
Nov 10, 2020 113.11 115.11 111.72 113.53 140,628,544 -0.34(-0.30%)
Nov 09, 2020 117.96 119.42 113.61 113.87 157,398,256 -2.32(-2.00%)
Nov 06, 2020 115.83 116.69 113.68 116.19 116,921,568 -0.13(-0.11%)
Nov 05, 2020 115.27 116.90 114.21 116.32 128,669,056 +3.99(+3.55%)
Nov 04, 2020 111.54 112.96 109.79 112.33 141,032,352 +4.41(+4.08%)
Nov 03, 2020 107.16 108.95 106.26 107.93 109,543,024 +1.63(+1.54%)
Nov 02, 2020 106.63 108.16 104.88 106.30 125,429,288 -0.09(-0.08%)
Oct 30, 2020 108.53 109.44 105.27 106.38 195,011,280 -1.85(-1.71%)
Oct 29, 2020 109.81 114.27 109.65 108.23 148,875,840 -0.44(-0.40%)
Oct 28, 2020 112.43 112.80 108.57 108.67 147,100,560 -5.28(-4.63%)
Oct 27, 2020 112.86 114.61 111.93 113.95 94,288,736 +1.52(+1.35%)
Oct 26, 2020 111.42 113.90 110.31 112.43 114,325,576 +0.01(+0.01%)
Oct 23, 2020 113.74 113.90 111.68 112.42 84,495,464 -0.69(-0.61%)
Oct 22, 2020 114.78 115.35 111.98 113.12 104,257,720 -1.09(-0.96%)
Oct 21, 2020 114.02 116.01 113.80 114.21 91,751,232 -0.63(-0.55%)
Oct 20, 2020 113.56 116.27 113.00 114.84 127,145,704 +1.50(+1.32%)
Oct 19, 2020 117.23 117.68 113.03 113.34 123,213,984 -2.97(-2.55%)
Oct 16, 2020 118.52 118.78 116.11 116.31 118,080,968 -1.65(-1.40%)
Oct 15, 2020 116.02 118.44 115.46 117.96 114,965,760 -0.47(-0.40%)
Oct 14, 2020 118.25 120.23 116.90 118.43 154,464,080 +0.09(+0.07%)
Oct 13, 2020 122.42 122.54 116.93 118.34 268,164,048 -3.23(-2.65%)
Oct 12, 2020 117.33 122.33 116.57 121.57 245,387,184 +7.26(+6.35%)
Oct 09, 2020 112.66 114.34 112.31 114.31 102,847,296 +1.95(+1.74%)
Oct 08, 2020 113.60 113.75 111.98 112.35 85,259,272 -0.11(-0.10%)
Oct 07, 2020 112.01 112.92 111.53 112.46 98,937,168 +1.88(+1.70%)
Oct 06, 2020 113.07 113.48 109.70 110.58 164,979,184 -2.58(-2.28%)
Oct 05, 2020 111.32 114.00 110.97 113.17 108,457,696 +2.72(+2.46%)
Oct 02, 2020 110.32 112.75 109.67 110.45 148,081,808 -3.68(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.