Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	26.91	27.05	26.59	26.65	149,945,296	-0.23(-0.84%)
Nov 29, 2016	26.71	27.01	26.54	26.88	118,296,104	-0.03(-0.10%)
Nov 28, 2016	26.87	27.12	26.86	26.90	112,457,648	-0.05(-0.20%)
Nov 25, 2016	26.80	26.97	26.75	26.95	47,594,072	+0.13(+0.50%)
Nov 23, 2016		26.82	26.82	26.82	0	-0.14(-0.51%)
Nov 22, 2016	26.99	27.11	26.86	26.96	107,631,608	+0.02(+0.06%)
Nov 21, 2016	26.55	27.00	26.53	26.94	121,164,712	+0.40(+1.52%)
Nov 18, 2016	26.46	26.65	26.44	26.54	117,903,192	+0.03(+0.10%)
Nov 17, 2016	26.48	26.61	26.24	26.51	114,569,824	-0.01(-0.04%)
Nov 16, 2016	25.73	26.58	25.70	26.52	243,905,552	+0.69(+2.69%)
Nov 15, 2016	25.70	25.96	25.60	25.83	133,699,824	+0.34(+1.32%)
Nov 14, 2016	25.97	26.00	25.10	25.49	211,384,304	-0.66(-2.51%)
Nov 11, 2016	25.83	26.25	25.69	26.14	141,604,928	+0.15(+0.59%)
Nov 10, 2016	26.79	26.79	25.88	25.99	236,853,888	-0.75(-2.79%)
Nov 09, 2016	26.49	26.84	26.05	26.74	245,355,984	-0.04(-0.16%)
Nov 08, 2016	26.60	26.94	26.45	26.78	100,120,936	+0.16(+0.59%)
Nov 07, 2016	26.54	26.65	26.39	26.62	134,235,392	+0.38(+1.44%)
Nov 04, 2016	26.17	26.58	26.07	26.24	127,890,216	-0.24(-0.90%)
Nov 03, 2016	26.76	26.88	26.41	26.48	111,618,448	-0.39(-1.45%)
Nov 02, 2016	26.83	27.06	26.79	26.87	117,483,032	+0.02(+0.09%)
Nov 01, 2016	27.32	27.40	26.62	26.85	181,957,056	-0.49(-1.81%)
Oct 31, 2016	27.37	27.51	27.26	27.34	109,664,016	-0.04(-0.16%)
Oct 28, 2016	27.42	27.74	27.32	27.39	157,224,416	-0.18(-0.66%)
Oct 27, 2016	27.79	27.90	27.48	27.57	143,485,504	-0.27(-0.96%)
Oct 26, 2016	27.53	27.86	27.29	27.84	274,609,440	-0.64(-2.25%)
Oct 25, 2016	28.40	28.50	28.25	28.48	199,462,000	+0.14(+0.51%)
Oct 24, 2016	28.20	28.35	28.18	28.33	97,698,064	+0.25(+0.90%)
Oct 21, 2016	28.13	28.15	28.00	28.08	96,309,896	-0.11(-0.39%)
Oct 20, 2016	28.14	28.27	28.01	28.19	100,153,032	-0.01(-0.05%)
Oct 19, 2016	28.24	28.36	27.40	28.20	83,080,320	-0.08(-0.30%)
Oct 18, 2016	28.46	28.47	28.28	28.29	101,915,776	-0.02(-0.07%)
Oct 17, 2016	28.25	28.38	28.12	28.31	98,087,216	-0.02(-0.07%)
Oct 14, 2016	28.39	28.46	28.21	28.33	148,049,360	+0.16(+0.56%)
Oct 13, 2016	28.12	28.28	27.87	28.17	145,957,264	-0.09(-0.31%)
Oct 12, 2016	28.26	28.41	28.11	28.26	156,051,328	+0.25(+0.89%)
Oct 11, 2016	28.34	28.58	27.98	28.01	265,852,576	+0.06(+0.22%)
Oct 10, 2016	27.70	28.11	27.63	27.95	150,339,408	+0.48(+1.74%)
Oct 07, 2016	27.53	27.59	27.33	27.47	101,150,920	+0.04(+0.15%)
Oct 06, 2016	27.38	27.53	27.24	27.43	119,473,528	+0.20(+0.74%)
Oct 05, 2016	27.31	27.37	27.14	27.22	89,034,664	+0.01(+0.04%)
Oct 04, 2016	27.23	27.53	27.12	27.21	123,467,704	+0.12(+0.43%)
Oct 03, 2016	27.14	27.22	27.04	27.10	89,829,792	-0.13(-0.47%)
Sep 30, 2016	27.08	27.30	26.92	27.22	150,726,032	+0.21(+0.78%)
Sep 29, 2016	27.25	27.40	26.92	27.01	148,308,016	-0.43(-1.55%)
Sep 28, 2016	27.38	27.61	27.32	27.44	122,926,480	+0.21(+0.76%)
Sep 27, 2016	27.21	27.26	27.05	27.23	102,076,184	+0.05(+0.19%)
Sep 26, 2016	26.88	27.31	26.86	27.18	123,956,608	+0.04(+0.15%)
Sep 23, 2016	27.55	27.64	26.86	27.14	217,933,328	-0.46(-1.67%)
Sep 22, 2016	27.54	27.68	27.45	27.60	128,983,496	+0.26(+0.94%)
Sep 21, 2016	27.42	27.45	27.08	27.34	149,469,888	-0.00(-0.02%)
Sep 20, 2016	27.22	27.48	27.09	27.35	143,308,768	-0.00(-0.01%)
Sep 19, 2016	27.74	27.98	27.27	27.35	195,209,744	-0.32(-1.17%)
Sep 16, 2016	27.72	27.97	27.46	27.67	331,738,528	-0.16(-0.56%)
Sep 15, 2016	27.42	27.87	27.33	27.83	376,169,632	+0.91(+3.40%)
Sep 14, 2016	26.18	27.22	26.15	26.92	466,427,136	+0.92(+3.54%)
Sep 13, 2016	25.89	26.19	25.82	26.00	258,118,144	+0.60(+2.38%)
Sep 12, 2016	24.72	25.46	24.69	25.39	187,952,224	+0.56(+2.24%)
Sep 09, 2016	25.20	25.46	24.84	24.84	193,332,608	-0.58(-2.27%)
Sep 08, 2016	25.83	25.83	25.34	25.41	220,044,832	-0.68(-2.62%)
Sep 07, 2016	25.97	26.19	25.78	26.09	175,817,504	+0.16(+0.61%)
Sep 06, 2016	25.98	26.08	25.89	25.94	111,535,248	-0.01(-0.03%)
Sep 02, 2016	25.94	25.94	25.94	25.94	111,300,112	+0.24(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.