Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	18.85	19.09	18.85	19.09	1,639,356,672	+0.22(+1.17%)
Dec 30, 2013	18.96	19.05	18.79	18.86	1,863,820,928	-0.19(-0.99%)
Dec 27, 2013	19.18	19.20	19.03	19.05	1,659,932,672	-0.13(-0.68%)
Dec 26, 2013	19.33	19.37	19.17	19.18	1,499,171,840	-0.13(-0.66%)
Dec 24, 2013	19.39	19.46	19.26	19.31	1,231,292,160	-0.08(-0.42%)
Dec 23, 2013	19.32	19.42	19.15	19.39	3,683,897,088	+0.72(+3.84%)
Dec 20, 2013	18.56	18.77	18.53	18.68	3,207,026,176	+0.16(+0.84%)
Dec 19, 2013	18.69	18.71	18.50	18.52	2,353,819,136	-0.21(-1.15%)
Dec 18, 2013	18.70	18.76	18.33	18.74	4,158,298,624	-0.14(-0.76%)
Dec 17, 2013	18.91	19.03	18.83	18.88	1,689,459,328	-0.09(-0.45%)
Dec 16, 2013	18.88	19.14	18.88	18.97	2,076,659,712	+0.10(+0.55%)
Dec 13, 2013	19.15	19.15	18.84	18.86	2,445,773,824	-0.21(-1.09%)
Dec 12, 2013	19.12	19.23	19.05	19.07	1,927,462,656	-0.03(-0.15%)
Dec 11, 2013	19.29	19.42	19.04	19.10	2,643,427,072	-0.14(-0.74%)
Dec 10, 2013	19.17	19.32	19.09	19.24	2,044,890,240	-0.03(-0.16%)
Dec 09, 2013	19.08	19.38	19.08	19.27	2,355,177,216	+0.22(+1.14%)
Dec 06, 2013	19.25	19.28	19.04	19.05	2,530,505,728	-0.27(-1.39%)
Dec 05, 2013	19.48	19.57	19.27	19.32	3,289,083,648	+0.10(+0.51%)
Dec 04, 2013	19.24	19.36	19.08	19.22	2,776,369,152	-0.04(-0.23%)
Dec 03, 2013	18.99	19.27	18.97	19.27	3,313,980,672	+0.51(+2.74%)
Dec 02, 2013	18.98	19.20	18.74	18.75	3,472,539,648	-0.16(-0.87%)
Nov 29, 2013	18.69	18.99	18.64	18.92	2,337,790,464	+0.34(+1.85%)
Nov 27, 2013	18.25	18.57	18.15	18.57	2,670,834,432	+0.43(+2.35%)
Nov 26, 2013	17.83	18.24	17.83	18.15	2,949,598,976	+0.33(+1.84%)
Nov 25, 2013	17.73	17.89	17.72	17.82	1,685,117,824	+0.13(+0.76%)
Nov 22, 2013	17.67	17.76	17.64	17.68	1,644,068,480	-0.05(-0.26%)
Nov 21, 2013	17.61	17.73	17.48	17.73	1,925,528,448	+0.21(+1.19%)
Nov 20, 2013	17.66	17.70	17.50	17.52	1,425,015,808	-0.15(-0.88%)
Nov 19, 2013	17.66	17.81	17.62	17.68	1,535,406,336	+0.03(+0.18%)
Nov 18, 2013	17.86	17.94	17.63	17.64	1,799,993,984	-0.22(-1.21%)
Nov 15, 2013	17.91	18.00	17.84	17.86	2,336,267,776	-0.11(-0.60%)
Nov 14, 2013	17.79	18.01	17.75	17.97	2,075,383,936	+0.26(+1.45%)
Nov 13, 2013	17.62	17.77	17.59	17.71	1,449,295,488	+0.02(+0.12%)
Nov 12, 2013	17.61	17.82	17.59	17.69	1,501,147,264	+0.03(+0.19%)
Nov 11, 2013	17.69	17.75	17.50	17.66	1,671,455,232	-0.05(-0.29%)
Nov 08, 2013	17.51	17.73	17.44	17.71	2,052,585,728	+0.27(+1.57%)
Nov 07, 2013	17.68	17.80	17.43	17.43	1,929,890,560	-0.29(-1.62%)
Nov 06, 2013	17.83	17.86	17.63	17.72	1,641,496,576	-0.15(-0.84%)
Nov 05, 2013	17.84	17.99	17.79	17.87	1,949,347,968	-0.04(-0.25%)
Nov 04, 2013	17.72	17.92	17.65	17.92	1,798,041,344	+0.23(+1.29%)
Nov 01, 2013	17.82	17.85	17.55	17.69	2,020,473,344	-0.09(-0.51%)
Oct 31, 2013	17.86	17.94	17.73	17.78	2,026,400,512	-0.07(-0.42%)
Oct 30, 2013	17.67	17.94	17.59	17.85	2,603,143,680	+0.28(+1.59%)
Oct 29, 2013	18.24	18.34	17.50	17.57	378,289,664	-0.45(-2.49%)
Oct 28, 2013	17.99	18.06	17.80	18.02	4,045,804,288	+0.13(+0.75%)
Oct 25, 2013	18.07	18.14	17.86	17.89	2,482,810,624	-0.20(-1.12%)
Oct 24, 2013	17.86	18.11	17.77	18.09	2,828,066,048	+0.24(+1.32%)
Oct 23, 2013	17.65	17.88	17.65	17.86	2,305,902,080	+0.17(+0.98%)
Oct 22, 2013	17.90	17.97	17.28	17.68	3,925,429,760	-0.05(-0.29%)
Oct 21, 2013	17.41	17.83	17.40	17.73	2,926,131,456	+0.42(+2.45%)
Oct 18, 2013	17.21	17.32	17.20	17.31	2,135,517,696	+0.15(+0.87%)
Oct 17, 2013	17.01	17.17	17.00	17.16	1,863,939,584	+0.12(+0.68%)
Oct 16, 2013	17.03	17.09	16.98	17.04	1,845,623,040	+0.08(+0.49%)
Oct 15, 2013	16.92	17.07	16.85	16.96	2,352,578,304	+0.09(+0.53%)
Oct 14, 2013	16.66	16.92	16.64	16.87	1,924,980,864	+0.11(+0.66%)
Oct 11, 2013	16.56	16.80	16.50	16.76	1,967,911,424	+0.11(+0.65%)
Oct 10, 2013	16.71	16.75	16.57	16.65	2,047,763,200	+0.10(+0.63%)
Oct 09, 2013	16.48	16.59	16.27	16.55	2,217,715,200	+0.19(+1.17%)
Oct 08, 2013	16.66	16.69	16.34	16.36	2,138,275,200	-0.23(-1.40%)
Oct 07, 2013	16.55	16.76	16.51	16.59	2,295,385,600	+0.16(+0.98%)
Oct 04, 2013	16.46	16.48	16.28	16.43	1,902,712,832	-0.01(-0.08%)
Oct 03, 2013	16.68	16.75	16.35	16.44	2,372,273,664	-0.21(-1.26%)
Oct 02, 2013	16.52	16.73	16.45	16.65	2,125,536,128	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.