Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.138	2.181	2.051	2.063	1,502,740,480	-0.08(-3.52%)
Feb 27, 2006	2.168	2.172	2.128	2.138	938,279,296	-0.01(-0.66%)
Feb 24, 2006	2.173	2.195	2.144	2.152	634,118,336	-0.01(-0.40%)
Feb 23, 2006	2.162	2.199	2.151	2.161	1,016,166,848	+0.01(+0.60%)
Feb 22, 2006	2.078	2.159	2.048	2.148	1,160,114,560	+0.07(+3.24%)
Feb 21, 2006	2.126	2.132	2.069	2.081	924,527,488	-0.04(-1.72%)
Feb 17, 2006	2.117	2.135	2.097	2.117	682,934,784	-0.01(-0.40%)
Feb 16, 2006	2.106	2.139	2.093	2.125	1,131,173,632	+0.04(+1.95%)
Feb 15, 2006	2.024	2.097	2.010	2.085	1,375,330,176	+0.05(+2.33%)
Feb 14, 2006	1.961	2.051	1.958	2.037	1,376,748,160	+0.09(+4.54%)
Feb 13, 2006	2.007	2.010	1.947	1.949	1,047,659,136	-0.08(-3.86%)
Feb 10, 2006	1.963	2.038	1.894	2.027	2,087,301,632	+0.07(+3.63%)
Feb 09, 2006	2.081	2.085	1.944	1.956	1,363,437,568	-0.12(-5.61%)
Feb 08, 2006	2.063	2.081	1.988	2.072	1,130,297,088	+0.04(+1.79%)
Feb 07, 2006	2.056	2.093	2.008	2.036	1,647,040,384	+0.01(+0.45%)
Feb 06, 2006	2.169	2.184	2.010	2.027	1,958,704,128	-0.14(-6.33%)
Feb 03, 2006	2.176	2.192	2.140	2.164	820,728,640	-0.01(-0.35%)
Feb 02, 2006	2.262	2.270	2.170	2.172	838,739,968	-0.10(-4.40%)
Feb 01, 2006	2.257	2.303	2.248	2.272	618,082,880	-0.00(-0.12%)
Jan 31, 2006	2.274	2.299	2.221	2.274	1,083,160,960	+0.02(+0.68%)
Jan 30, 2006	2.145	2.307	2.135	2.259	1,657,428,864	+0.09(+4.12%)
Jan 27, 2006	2.197	2.217	2.141	2.169	1,131,161,600	-0.01(-0.41%)
Jan 26, 2006	2.245	2.272	2.166	2.178	1,401,437,312	-0.06(-2.52%)
Jan 25, 2006	2.331	2.334	2.206	2.235	1,512,871,936	-0.06(-2.42%)
Jan 24, 2006	2.372	2.392	2.282	2.290	1,354,683,392	-0.05(-2.10%)
Jan 23, 2006	2.300	2.396	2.289	2.339	1,256,629,248	+0.05(+2.08%)
Jan 20, 2006	2.388	2.411	2.284	2.292	1,349,782,144	-0.09(-3.73%)
Jan 19, 2006	2.447	2.459	2.372	2.380	2,011,509,632	-0.10(-4.19%)
Jan 18, 2006	2.502	2.531	2.465	2.484	1,433,979,136	-0.07(-2.62%)
Jan 17, 2006	2.581	2.602	2.526	2.551	991,888,256	-0.03(-1.03%)
Jan 13, 2006	2.560	2.591	2.548	2.578	920,823,168	+0.04(+1.54%)
Jan 12, 2006	2.559	2.602	2.519	2.539	1,518,768,768	+0.01(+0.47%)
Jan 11, 2006	2.525	2.554	2.487	2.527	1,771,501,952	+0.09(+3.76%)
Jan 10, 2006	2.286	2.466	2.284	2.435	2,703,719,680	+0.14(+6.32%)
Jan 09, 2006	2.311	2.325	2.281	2.291	800,844,096	-0.01(-0.33%)
Jan 06, 2006	2.266	2.310	2.245	2.298	835,406,464	+0.06(+2.58%)
Jan 05, 2006	2.254	2.256	2.221	2.240	533,054,368	-0.02(-0.79%)
Jan 04, 2006	2.263	2.288	2.244	2.258	736,260,352	+0.01(+0.29%)
Jan 03, 2006	2.179	2.251	2.176	2.251	957,294,272	+0.09(+3.98%)
Dec 30, 2005	2.136	2.181	2.119	2.165	740,300,224	+0.01(+0.62%)
Dec 29, 2005	2.216	2.223	2.151	2.152	581,126,144	-0.06(-2.88%)
Dec 28, 2005	2.239	2.252	2.208	2.216	472,821,696	-0.02(-0.89%)
Dec 27, 2005	2.229	2.264	2.227	2.236	700,678,016	+0.03(+1.20%)
Dec 23, 2005	2.234	2.237	2.208	2.209	272,518,336	-0.02(-0.91%)
Dec 22, 2005	2.226	2.244	2.217	2.229	439,513,536	+0.02(+0.71%)
Dec 21, 2005	2.187	2.217	2.185	2.214	560,258,496	+0.04(+1.93%)
Dec 20, 2005	2.157	2.180	2.142	2.172	568,087,936	+0.02(+1.02%)
Dec 19, 2005	2.142	2.187	2.140	2.150	627,836,992	+0.01(+0.38%)
Dec 16, 2005	2.173	2.178	2.140	2.142	793,140,608	-0.03(-1.48%)
Dec 15, 2005	2.169	2.194	2.149	2.174	665,416,128	+0.01(+0.24%)
Dec 14, 2005	2.184	2.208	2.116	2.169	1,720,045,696	-0.09(-3.96%)
Dec 13, 2005	2.254	2.273	2.235	2.258	585,376,128	+0.00(+0.09%)
Dec 12, 2005	2.259	2.269	2.246	2.256	622,729,216	+0.02(+0.78%)
Dec 09, 2005	2.235	2.247	2.209	2.239	658,649,920	+0.01(+0.34%)
Dec 08, 2005	2.205	2.234	2.187	2.231	937,205,312	+0.00(+0.18%)
Dec 07, 2005	2.236	2.243	2.202	2.227	802,781,056	-0.00(-0.13%)
Dec 06, 2005	2.227	2.254	2.209	2.230	1,015,794,176	+0.07(+3.11%)
Dec 05, 2005	2.167	2.184	2.153	2.163	692,266,240	-0.02(-1.12%)
Dec 02, 2005	2.171	2.191	2.129	2.188	1,062,056,640	+0.03(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.