Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 11.53 11.55 11.48 11.52 193,655,308 -0.04(-0.34%)
Dec 30, 2010 11.62 11.63 11.54 11.56 157,490,256 -0.06(-0.50%)
Dec 29, 2010 11.65 11.66 11.61 11.62 163,150,008 -0.01(-0.06%)
Dec 28, 2010 11.64 11.67 11.61 11.62 175,629,748 +0.03(+0.24%)
Dec 27, 2010 11.53 11.62 11.48 11.60 249,383,260 +0.04(+0.33%)
Dec 23, 2010 11.61 11.61 11.54 11.56 223,500,704 -0.06(-0.48%)
Dec 22, 2010 11.58 11.63 11.56 11.61 265,902,784 +0.03(+0.29%)
Dec 21, 2010 11.54 11.59 11.50 11.58 255,935,232 +0.07(+0.62%)
Dec 20, 2010 11.49 11.54 11.37 11.51 384,522,740 +0.06(+0.50%)
Dec 17, 2010 11.49 11.49 11.44 11.45 387,148,272 -0.02(-0.20%)
Dec 16, 2010 11.47 11.52 11.43 11.47 321,537,748 +0.03(+0.28%)
Dec 15, 2010 11.43 11.54 11.40 11.44 415,407,216 +0.00(+0.02%)
Dec 14, 2010 11.49 11.52 11.39 11.44 351,076,040 -0.05(-0.43%)
Dec 13, 2010 11.58 11.61 11.46 11.49 13,440 +0.04(+0.35%)
Dec 10, 2010 11.42 11.47 11.38 11.45 262,576,972 +0.03(+0.25%)
Dec 09, 2010 11.50 11.52 11.39 11.42 293,701,716 -0.04(-0.39%)
Dec 08, 2010 11.42 11.46 11.33 11.46 320,840,744 +0.10(+0.88%)
Dec 07, 2010 11.56 11.57 11.36 11.36 390,413,968 -0.07(-0.61%)
Dec 06, 2010 11.38 11.51 11.37 11.43 446,297,516 +0.10(+0.85%)
Dec 03, 2010 11.32 11.38 11.30 11.34 342,369,132 -0.03(-0.22%)
Dec 02, 2010 11.34 11.39 11.25 11.36 462,935,424 +0.06(+0.55%)
Dec 01, 2010 11.26 11.35 11.25 11.30 459,512,060 +0.19(+1.69%)
Nov 30, 2010 11.20 11.23 11.10 11.11 501,034,100 -0.20(-1.81%)
Nov 29, 2010 11.27 11.34 11.12 11.32 445,122,132 +0.07(+0.59%)
Nov 26, 2010 11.21 11.35 11.18 11.25 237,744,948 +0.01(+0.07%)
Nov 24, 2010 11.14 11.24 11.24 11.24 414,272,544 +0.22(+1.96%)
Nov 23, 2010 11.09 11.13 10.95 11.03 518,171,920 -0.17(-1.48%)
Nov 22, 2010 10.95 11.19 10.92 11.19 391,875,260 +0.24(+2.16%)
Nov 19, 2010 11.00 11.01 10.90 10.95 384,843,172 -0.06(-0.55%)
Nov 18, 2010 10.90 11.06 10.88 11.02 492,983,064 +0.28(+2.64%)
Nov 17, 2010 10.76 10.86 10.63 10.73 478,958,592 -0.04(-0.36%)
Nov 16, 2010 10.92 10.99 10.69 10.77 657,568,100 -0.19(-1.77%)
Nov 15, 2010 11.02 11.09 10.94 10.97 402,814,132 -0.04(-0.32%)
Nov 12, 2010 11.29 11.30 10.84 11.00 795,845,848 -0.31(-2.72%)
Nov 11, 2010 11.25 11.37 11.22 11.31 360,971,548 -0.05(-0.43%)
Nov 10, 2010 11.31 11.38 11.20 11.36 382,416,804 +0.07(+0.62%)
Nov 09, 2010 11.47 11.47 11.23 11.29 382,878,160 -0.09(-0.80%)
Nov 08, 2010 11.33 11.42 11.31 11.38 280,316,092 +0.05(+0.47%)
Nov 05, 2010 11.36 11.41 11.31 11.33 361,253,060 -0.04(-0.36%)
Nov 04, 2010 11.27 11.43 11.25 11.37 640,696,476 +0.20(+1.75%)
Nov 03, 2010 11.12 11.17 11.02 11.17 507,410,120 +0.12(+1.11%)
Nov 02, 2010 10.96 11.08 10.96 11.05 431,545,604 +0.19(+1.70%)
Nov 01, 2010 10.79 10.91 10.79 10.86 422,341,500 +0.11(+1.06%)
Oct 29, 2010 10.87 10.92 10.75 10.75 430,508,512 -0.15(-1.40%)
Oct 28, 2010 11.00 11.00 10.75 10.90 548,860,564 -0.09(-0.84%)
Oct 27, 2010 10.99 11.07 10.91 10.99 394,922,388 -0.04(-0.33%)
Oct 25, 2010 11.04 11.13 11.02 11.03 384,967,800 +0.05(+0.45%)
Oct 22, 2010 11.04 11.07 10.94 10.98 372,775,424 -0.07(-0.66%)
Oct 21, 2010 11.16 11.24 10.96 11.05 547,727,936 -0.04(-0.33%)
Oct 20, 2010 11.04 11.22 10.96 11.09 718,861,052 +0.04(+0.34%)
Oct 19, 2010 10.84 11.21 10.71 11.05 1,229,617,396 -0.30(-2.68%)
Oct 18, 2010 11.37 11.39 11.22 11.36 1,095,181,332 +0.12(+1.04%)
Oct 15, 2010 10.98 11.25 10.89 11.24 922,193,776 +0.44(+4.11%)
Oct 14, 2010 10.77 10.80 10.73 10.80 434,016,996 +0.08(+0.72%)
Oct 13, 2010 10.72 10.78 10.71 10.72 622,138,636 +0.06(+0.54%)
Oct 12, 2010 10.55 10.70 10.45 10.66 557,414,900 +0.11(+1.08%)
Oct 11, 2010 10.53 10.62 10.52 10.55 426,958,112 +0.05(+0.44%)
Oct 08, 2010 10.42 10.52 10.36 10.50 658,403,256 +0.17(+1.68%)
Oct 07, 2010 10.37 10.37 10.25 10.33 407,660,316 +0.00(+0.01%)
Oct 06, 2010 10.34 10.43 10.19 10.33 669,603,284 +0.01(+0.09%)
Oct 05, 2010 10.07 10.34 10.07 10.32 500,855,236 +0.37(+3.70%)
Oct 04, 2010 10.06 10.10 9.920 9.951 434,881,552 -0.14(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.