Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	111.20	114.59	111.03	113.17	145,832,240	+1.68(+1.51%)
Sep 29, 2020	111.94	112.68	110.98	111.49	101,832,824	-0.85(-0.76%)
Sep 28, 2020	112.39	112.69	110.21	112.34	140,675,376	+2.62(+2.39%)
Sep 25, 2020	105.96	109.88	105.22	109.72	153,476,208	+3.97(+3.75%)
Sep 24, 2020	102.78	107.74	102.61	105.76	171,387,968	+1.08(+1.03%)
Sep 23, 2020	109.08	109.56	104.34	104.68	153,757,344	-4.58(-4.19%)
Sep 22, 2020	110.11	110.29	106.67	109.26	186,942,224	+1.69(+1.57%)
Sep 21, 2020	102.16	107.68	100.75	107.57	199,879,408	+3.17(+3.03%)
Sep 18, 2020	107.89	108.36	103.67	104.41	293,794,784	-3.42(-3.17%)
Sep 17, 2020	107.22	109.64	106.23	107.83	181,972,752	-1.75(-1.60%)
Sep 16, 2020	112.61	113.36	109.49	109.58	158,458,080	-3.33(-2.95%)
Sep 15, 2020	115.64	116.12	111.02	112.91	188,589,392	+0.18(+0.16%)
Sep 14, 2020	112.11	113.29	110.23	112.73	143,128,048	+3.28(+3.00%)
Sep 11, 2020	111.96	112.61	107.50	109.45	185,074,624	-1.46(-1.31%)
Sep 10, 2020	117.62	117.76	109.94	110.91	186,176,560	-3.74(-3.26%)
Sep 09, 2020	114.59	116.43	112.64	114.65	180,764,528	+4.40(+3.99%)
Sep 08, 2020	111.36	116.28	110.11	110.25	236,309,616	-7.95(-6.73%)
Sep 04, 2020	117.34	120.88	108.36	118.21	340,357,376	+1.88(+1.61%)
Sep 03, 2020	124.40	125.91	116.33	116.33	262,370,560	-12.60(-9.77%)
Sep 02, 2020	134.46	134.84	124.11	128.93	204,555,856	-2.14(-1.63%)
Sep 01, 2020	129.74	131.73	127.56	131.07	155,746,432	+4.91(+3.89%)
Aug 31, 2020	124.67	128.02	123.13	126.16	230,773,008	+4.19(+3.44%)
Aug 28, 2020	123.14	123.56	121.74	121.97	192,001,664	-0.20(-0.16%)
Aug 27, 2020	124.25	124.58	121.01	122.16	158,869,792	-1.48(-1.20%)
Aug 26, 2020	123.31	124.10	122.23	123.64	166,457,552	+1.66(+1.36%)
Aug 25, 2020	121.86	122.33	120.25	121.98	216,167,936	-1.01(-0.82%)
Aug 24, 2020	125.77	125.85	121.11	122.99	353,661,472	+1.45(+1.20%)
Aug 21, 2020	116.55	122.03	116.53	121.54	345,931,616	+5.96(+5.15%)
Aug 20, 2020	113.11	115.70	113.10	115.58	129,478,744	+2.51(+2.22%)
Aug 19, 2020	113.34	114.50	112.98	113.07	148,656,800	+0.14(+0.13%)
Aug 18, 2020	111.75	113.36	111.41	112.93	107,992,568	+0.93(+0.83%)
Aug 17, 2020	113.42	113.44	111.37	112.00	122,167,672	-0.29(-0.26%)
Aug 14, 2020	112.22	112.38	110.47	112.29	169,423,120	-0.10(-0.09%)
Aug 13, 2020	111.82	113.40	111.33	112.39	214,752,784	+1.95(+1.77%)
Aug 12, 2020	107.98	110.70	107.79	110.44	169,638,048	+3.05(+2.84%)
Aug 11, 2020	109.42	109.92	106.62	107.39	192,070,800	-2.78(-2.52%)
Aug 10, 2020	110.04	111.18	107.50	110.16	217,203,120	+1.58(+1.45%)
Aug 07, 2020	110.63	111.09	107.78	108.58	202,660,368	-2.53(-2.27%)
Aug 06, 2020	107.70	111.61	107.10	111.11	207,310,656	+3.87(+3.60%)
Aug 05, 2020	106.69	107.69	106.23	107.24	124,977,696	+0.33(+0.31%)
Aug 04, 2020	106.46	108.07	105.73	106.91	177,064,192	+0.65(+0.61%)
Aug 03, 2020	105.55	108.90	105.25	106.27	315,668,896	+2.61(+2.52%)
Jul 31, 2020	100.36	103.81	98.35	103.65	383,707,424	+9.82(+10.47%)
Jul 30, 2020	91.88	93.94	91.47	93.83	160,946,688	+1.12(+1.21%)
Jul 29, 2020	91.45	92.89	91.41	92.71	92,493,688	+1.74(+1.92%)
Jul 28, 2020	92.05	92.23	90.96	90.97	106,136,648	-1.52(-1.64%)
Jul 27, 2020	91.41	92.58	91.19	92.48	124,114,360	+2.14(+2.37%)
Jul 24, 2020	88.76	90.69	86.96	90.34	190,101,936	-0.22(-0.25%)
Jul 23, 2020	94.62	94.70	89.75	90.57	201,777,296	-4.32(-4.55%)
Jul 22, 2020	94.32	95.57	94.23	94.89	91,156,000	+0.27(+0.28%)
Jul 21, 2020	96.74	96.82	94.37	94.62	106,173,944	-1.32(-1.38%)
Jul 20, 2020	94.05	96.08	93.71	95.94	92,492,400	+1.98(+2.11%)
Jul 17, 2020	94.61	94.76	93.49	93.96	94,504,976	-0.19(-0.20%)
Jul 16, 2020	94.19	95.02	93.55	94.15	113,262,096	-1.17(-1.23%)
Jul 15, 2020	96.56	96.81	94.12	95.33	156,880,816	+0.65(+0.69%)
Jul 14, 2020	92.51	94.87	91.57	94.68	175,141,184	+1.54(+1.65%)
Jul 13, 2020	94.88	97.50	92.92	93.14	196,305,824	-0.43(-0.46%)
Jul 10, 2020	93.00	93.63	92.38	93.57	92,526,856	+0.23(+0.25%)
Jul 09, 2020	93.90	93.95	92.35	93.34	128,646,024	+0.20(+0.22%)
Jul 08, 2020	91.87	93.13	91.78	93.13	119,875,256	+1.96(+2.15%)
Jul 07, 2020	91.55	92.33	90.77	91.17	115,135,040	+0.00(+0.01%)
Jul 06, 2020	90.23	91.64	90.20	91.17	121,463,968	+2.38(+2.68%)
Jul 02, 2020	89.71	90.35	88.68	88.79	116,908,944	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.