Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.1251	0.1286	0.1239	0.1253	200,285,920	+0.00(+0.34%)
Aug 29, 2002	0.1245	0.1281	0.1233	0.1249	169,203,936	+0.00(+0.00%)
Aug 28, 2002	0.1257	0.1284	0.1245	0.1249	258,762,480	-0.00(-1.01%)
Aug 27, 2002	0.1335	0.1337	0.1250	0.1261	273,230,048	-0.01(-4.38%)
Aug 26, 2002	0.1355	0.1355	0.1288	0.1319	199,138,752	-0.00(-1.21%)
Aug 23, 2002	0.1351	0.1353	0.1312	0.1335	169,608,528	-0.00(-1.57%)
Aug 22, 2002	0.1375	0.1380	0.1330	0.1357	271,658,528	-0.00(-0.93%)
Aug 21, 2002	0.1359	0.1380	0.1312	0.1369	209,762,240	+0.00(+1.32%)
Aug 20, 2002	0.1357	0.1367	0.1319	0.1352	194,641,328	+0.00(+0.57%)
Aug 16, 2002	0.1312	0.1368	0.1298	0.1344	255,036,112	+0.00(+1.35%)
Aug 15, 2002	0.1294	0.1338	0.1275	0.1326	337,221,728	+0.00(+2.90%)
Aug 14, 2002	0.1246	0.1304	0.1235	0.1289	419,854,080	+0.00(+3.98%)
Aug 13, 2002	0.1266	0.1292	0.1236	0.1239	279,357,888	-0.00(-2.67%)
Aug 12, 2002	0.1266	0.1276	0.1248	0.1273	188,143,280	-0.00(-0.33%)
Aug 07, 2002	0.1282	0.1305	0.1219	0.1278	348,734,592	+0.00(+2.04%)
Aug 06, 2002	0.1207	0.1294	0.1196	0.1252	283,995,392	+0.01(+5.36%)
Aug 05, 2002	0.1232	0.1249	0.1187	0.1188	213,005,376	-0.00(-3.18%)
Aug 02, 2002	0.1252	0.1274	0.1211	0.1228	188,443,456	-0.00(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.