Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.1801 0.1838 0.1791 0.1830 332,115,968 +0.00(+1.29%)
Apr 29, 2002 0.1746 0.1814 0.1741 0.1807 321,671,456 +0.01(+4.13%)
Apr 26, 2002 0.1831 0.1837 0.1734 0.1735 360,034,336 -0.01(-4.60%)
Apr 25, 2002 0.1776 0.1835 0.1776 0.1819 229,925,424 +0.00(+1.47%)
Apr 24, 2002 0.1832 0.1847 0.1785 0.1792 166,316,608 -0.00(-1.98%)
Apr 23, 2002 0.1850 0.1868 0.1816 0.1828 276,398,592 -0.00(-1.14%)
Apr 22, 2002 0.1873 0.1880 0.1827 0.1850 319,052,032 -0.00(-1.80%)
Apr 19, 2002 0.1922 0.1922 0.1880 0.1883 455,361,344 -0.00(-1.69%)
Apr 18, 2002 0.1923 0.1924 0.1876 0.1916 473,730,464 -0.01(-2.68%)
Apr 17, 2002 0.1955 0.1973 0.1914 0.1969 437,111,616 +0.00(+1.44%)
Apr 16, 2002 0.1896 0.1960 0.1894 0.1941 727,058,240 +0.01(+2.96%)
Apr 15, 2002 0.1889 0.1896 0.1870 0.1885 354,444,032 -0.00(-0.24%)
Apr 12, 2002 0.1886 0.1898 0.1853 0.1889 378,754,912 +0.00(+0.80%)
Apr 11, 2002 0.1887 0.1900 0.1866 0.1874 482,013,120 +0.00(+0.81%)
Apr 10, 2002 0.1825 0.1881 0.1810 0.1859 266,285,632 +0.00(+2.32%)
Apr 09, 2002 0.1854 0.1885 0.1810 0.1817 226,775,488 -0.00(-1.87%)
Apr 08, 2002 0.1822 0.1861 0.1793 0.1852 306,982,784 -0.00(-0.73%)
Apr 05, 2002 0.1881 0.1899 0.1817 0.1865 328,070,784 -0.00(-0.64%)
Apr 04, 2002 0.1785 0.1889 0.1785 0.1877 399,511,328 +0.01(+4.84%)
Apr 03, 2002 0.1813 0.1847 0.1779 0.1791 253,798,624 -0.00(-1.33%)
Apr 02, 2002 0.1810 0.1832 0.1800 0.1815 240,111,312 -0.00(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.