Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.1298 0.1353 0.1291 0.1345 313,461,952 +0.01(+3.87%)
Jun 27, 2002 0.1275 0.1311 0.1247 0.1295 295,982,272 +0.00(+3.08%)
Jun 26, 2002 0.1275 0.1313 0.1213 0.1256 656,963,392 -0.00(-3.44%)
Jun 25, 2002 0.1321 0.1342 0.1280 0.1301 352,405,952 +0.00(+1.72%)
Jun 21, 2002 0.1288 0.1328 0.1275 0.1279 522,111,680 -0.00(-1.52%)
Jun 20, 2002 0.1303 0.1336 0.1279 0.1299 464,258,816 -0.00(-0.06%)
Jun 19, 2002 0.1319 0.1336 0.1281 0.1300 2,011,092,224 -0.02(-15.04%)
Jun 18, 2002 0.1550 0.1563 0.1517 0.1530 414,941,600 -0.00(-1.90%)
Jun 17, 2002 0.1537 0.1566 0.1507 0.1559 381,773,664 +0.00(+2.19%)
Jun 14, 2002 0.1461 0.1546 0.1375 0.1526 499,725,312 +0.00(+0.05%)
Jun 12, 2002 0.1549 0.1575 0.1514 0.1525 618,335,552 -0.00(-1.81%)
Jun 11, 2002 0.1643 0.1647 0.1549 0.1553 408,882,336 -0.01(-4.75%)
Jun 10, 2002 0.1631 0.1658 0.1620 0.1631 321,180,928 +0.00(+0.37%)
Jun 07, 2002 0.1652 0.1666 0.1589 0.1625 720,216,960 -0.01(-3.43%)
Jun 06, 2002 0.1743 0.1764 0.1673 0.1682 302,943,840 -0.00(-2.47%)
Jun 05, 2002 0.1733 0.1738 0.1697 0.1725 323,538,784 -0.00(-2.49%)
May 31, 2002 0.1829 0.1841 0.1767 0.1769 429,852,672 -0.01(-2.84%)
May 28, 2002 0.1798 0.1837 0.1779 0.1820 176,021,856 -0.00(-0.70%)
May 27, 2002 0.1897 0.1897 0.1819 0.1833 195,714,496 +0.00(+0.00%)
May 24, 2002 0.1897 0.1897 0.1819 0.1833 192,078,928 -0.01(-4.09%)
May 23, 2002 0.1856 0.1916 0.1827 0.1912 434,410,304 +0.01(+3.54%)
May 22, 2002 0.1774 0.1850 0.1770 0.1846 341,723,200 +0.01(+3.67%)
May 21, 2002 0.1885 0.1898 0.1776 0.1781 330,454,272 -0.01(-5.17%)
May 20, 2002 0.1865 0.1893 0.1862 0.1878 317,275,360 -0.00(-1.08%)
May 17, 2002 0.1935 0.1957 0.1868 0.1899 275,769,344 -0.00(-0.83%)
May 16, 2002 0.1902 0.1932 0.1881 0.1915 266,713,360 -0.00(-0.24%)
May 15, 2002 0.1926 0.1972 0.1886 0.1919 392,680,352 -0.00(-1.29%)
May 14, 2002 0.1856 0.1950 0.1839 0.1944 619,040,256 +0.01(+6.98%)
May 13, 2002 0.1786 0.1829 0.1742 0.1817 308,153,504 +0.00(+2.66%)
May 10, 2002 0.1844 0.1844 0.1745 0.1770 276,849,472 -0.01(-3.60%)
May 09, 2002 0.1841 0.1849 0.1807 0.1836 264,105,232 -0.00(-0.74%)
May 08, 2002 0.1761 0.1861 0.1749 0.1850 510,921,792 +0.01(+8.46%)
May 07, 2002 0.1742 0.1742 0.1681 0.1706 285,477,344 -0.00(-0.79%)
May 06, 2002 0.1773 0.1784 0.1705 0.1720 293,229,248 -0.01(-3.66%)
May 03, 2002 0.1789 0.1824 0.1779 0.1785 271,251,232 -0.00(-0.76%)
May 02, 2002 0.1808 0.1848 0.1792 0.1798 281,479,552 -0.00(-1.21%)
May 01, 2002 0.1844 0.1844 0.1773 0.1820 251,927,408 -0.00(-1.20%)
Apr 30, 2002 0.1814 0.1851 0.1803 0.1842 329,848,352 +0.00(+1.29%)
Apr 29, 2002 0.1758 0.1827 0.1753 0.1819 319,475,136 +0.01(+4.13%)
Apr 26, 2002 0.1843 0.1850 0.1746 0.1747 357,576,096 -0.01(-4.60%)
Apr 25, 2002 0.1789 0.1848 0.1788 0.1831 228,355,520 +0.00(+1.47%)
Apr 24, 2002 0.1845 0.1860 0.1798 0.1805 165,181,024 -0.00(-1.98%)
Apr 23, 2002 0.1863 0.1881 0.1829 0.1841 274,511,360 -0.00(-1.14%)
Apr 22, 2002 0.1886 0.1893 0.1839 0.1862 316,873,600 -0.00(-1.80%)
Apr 19, 2002 0.1935 0.1935 0.1893 0.1896 452,252,224 -0.00(-1.69%)
Apr 18, 2002 0.1936 0.1937 0.1889 0.1929 470,495,904 -0.01(-2.68%)
Apr 17, 2002 0.1969 0.1987 0.1927 0.1982 434,127,104 +0.00(+1.44%)
Apr 16, 2002 0.1909 0.1974 0.1907 0.1954 722,094,016 +0.01(+2.96%)
Apr 15, 2002 0.1902 0.1909 0.1883 0.1898 352,023,968 -0.00(-0.24%)
Apr 12, 2002 0.1899 0.1911 0.1865 0.1902 376,168,832 +0.00(+0.80%)
Apr 11, 2002 0.1900 0.1913 0.1879 0.1887 478,722,016 +0.00(+0.81%)
Apr 10, 2002 0.1838 0.1894 0.1823 0.1872 264,467,472 +0.00(+2.32%)
Apr 09, 2002 0.1867 0.1898 0.1823 0.1830 225,227,104 -0.00(-1.87%)
Apr 08, 2002 0.1834 0.1874 0.1805 0.1865 304,886,784 -0.00(-0.73%)
Apr 05, 2002 0.1894 0.1912 0.1830 0.1878 325,830,784 -0.00(-0.64%)
Apr 04, 2002 0.1797 0.1902 0.1797 0.1890 396,783,520 +0.01(+4.84%)
Apr 03, 2002 0.1826 0.1859 0.1792 0.1803 252,065,728 -0.00(-1.33%)
Apr 02, 2002 0.1822 0.1845 0.1812 0.1827 238,471,872 -0.00(-1.59%)
Apr 01, 2002 0.1775 0.1875 0.1767 0.1857 233,281,984 +0.01(+3.34%)
Mar 29, 2002 0.1799 0.1813 0.1781 0.1797 127,554,264 +0.00(+0.00%)
Mar 28, 2002 0.1799 0.1813 0.1781 0.1797 127,238,128 +0.00(+0.85%)
Mar 27, 2002 0.1773 0.1801 0.1766 0.1782 149,235,920 +0.00(+0.04%)
Mar 26, 2002 0.1761 0.1795 0.1746 0.1781 303,213,888 +0.00(+0.47%)
Mar 25, 2002 0.1827 0.1829 0.1764 0.1773 307,270,976 -0.01(-3.07%)
Mar 22, 2002 0.1839 0.1865 0.1812 0.1829 237,674,944 -0.00(-0.74%)
Mar 21, 2002 0.1811 0.1845 0.1766 0.1842 725,156,544 -0.00(-2.61%)
Mar 20, 2002 0.1872 0.1909 0.1860 0.1892 343,409,248 +0.00(+0.28%)
Mar 19, 2002 0.1874 0.1921 0.1845 0.1887 285,022,880 +0.00(+0.44%)
Mar 18, 2002 0.1894 0.1902 0.1846 0.1878 332,140,320 -0.00(-0.84%)
Mar 15, 2002 0.1857 0.1895 0.1841 0.1894 283,198,528 +0.00(+2.13%)
Mar 14, 2002 0.1845 0.1868 0.1813 0.1855 255,365,392 -0.00(-0.24%)
Mar 13, 2002 0.1850 0.1887 0.1833 0.1859 236,120,624 -0.00(-0.93%)
Mar 12, 2002 0.1861 0.1878 0.1830 0.1877 295,448,800 -0.00(-1.36%)
Mar 11, 2002 0.1868 0.1909 0.1830 0.1902 309,009,696 +0.00(+1.62%)
Mar 08, 2002 0.1878 0.1905 0.1845 0.1872 317,275,360 +0.00(+1.15%)
Mar 07, 2002 0.1827 0.1862 0.1792 0.1851 303,688,096 +0.00(+1.29%)
Mar 06, 2002 0.1783 0.1848 0.1741 0.1827 265,106,336 +0.00(+2.30%)
Mar 05, 2002 0.1833 0.1855 0.1776 0.1786 323,222,656 -0.01(-3.13%)
Mar 04, 2002 0.1766 0.1866 0.1728 0.1844 409,112,832 +0.01(+3.58%)
Mar 01, 2002 0.1665 0.1784 0.1656 0.1780 404,654,016 +0.01(+8.06%)
Feb 28, 2002 0.1682 0.1715 0.1621 0.1647 537,404,736 -0.00(-1.18%)
Feb 27, 2002 0.1817 0.1841 0.1590 0.1667 1,208,179,328 -0.01(-7.22%)
Feb 26, 2002 0.1815 0.1850 0.1765 0.1797 305,940,544 -0.00(-0.59%)
Feb 25, 2002 0.1735 0.1877 0.1698 0.1808 501,958,016 +0.01(+4.71%)
Feb 22, 2002 0.1644 0.1742 0.1632 0.1726 476,792,288 +0.01(+5.77%)
Feb 21, 2002 0.1740 0.1746 0.1628 0.1632 523,204,992 -0.01(-7.05%)
Feb 20, 2002 0.1729 0.1761 0.1697 0.1756 335,598,048 +0.00(+2.25%)
Feb 19, 2002 0.1804 0.1814 0.1707 0.1717 457,955,840 -0.01(-5.36%)
Feb 18, 2002 0.1862 0.1896 0.1811 0.1814 306,019,584 +0.00(+0.00%)
Feb 15, 2002 0.1862 0.1896 0.1811 0.1814 305,914,208 -0.01(-2.85%)
Feb 14, 2002 0.1902 0.1915 0.1851 0.1868 305,387,328 -0.00(-1.64%)
Feb 13, 2002 0.1877 0.1916 0.1871 0.1899 367,962,464 +0.00(+1.21%)
Feb 12, 2002 0.1872 0.1901 0.1856 0.1876 263,472,960 -0.00(-1.08%)
Feb 11, 2002 0.1817 0.1898 0.1802 0.1896 467,505,792 +0.01(+3.95%)
Feb 08, 2002 0.1853 0.1871 0.1774 0.1824 417,813,152 -0.00(-1.11%)
Feb 07, 2002 0.1871 0.1920 0.1828 0.1845 407,156,736 -0.00(-1.50%)
Feb 06, 2002 0.1944 0.1972 0.1833 0.1873 701,630,784 -0.01(-3.06%)
Feb 05, 2002 0.1905 0.1972 0.1904 0.1932 537,259,840 +0.00(+0.39%)
Feb 04, 2002 0.1846 0.1937 0.1837 0.1924 612,717,568 +0.01(+3.85%)
Feb 01, 2002 0.1848 0.1895 0.1848 0.1853 468,309,280 -0.00(-1.25%)
Jan 31, 2002 0.1834 0.1877 0.1830 0.1877 545,762,624 +0.00(+2.62%)
Jan 30, 2002 0.1751 0.1833 0.1742 0.1829 554,357,568 +0.01(+4.42%)
Jan 29, 2002 0.1763 0.1787 0.1735 0.1751 282,579,424 -0.00(-0.86%)
Jan 28, 2002 0.1776 0.1788 0.1725 0.1767 219,115,136 +0.00(+0.09%)
Jan 25, 2002 0.1738 0.1778 0.1720 0.1765 217,521,280 +0.00(+0.17%)
Jan 24, 2002 0.1739 0.1785 0.1738 0.1762 395,051,360 +0.00(+0.83%)
Jan 23, 2002 0.1655 0.1749 0.1639 0.1748 520,702,240 +0.01(+5.50%)
Jan 22, 2002 0.1691 0.1698 0.1656 0.1656 384,750,624 -0.00(-1.58%)
Jan 21, 2002 0.1670 0.1716 0.1667 0.1683 399,543,136 +0.00(+0.00%)
Jan 18, 2002 0.1670 0.1716 0.1667 0.1683 397,060,160 -0.00(-1.38%)
Jan 17, 2002 0.1668 0.1726 0.1660 0.1707 776,350,848 +0.01(+8.18%)
Jan 16, 2002 0.1625 0.1625 0.1556 0.1578 652,096,256 -0.01(-4.24%)
Jan 15, 2002 0.1619 0.1652 0.1610 0.1647 339,806,624 +0.00(+2.60%)
Jan 14, 2002 0.1595 0.1625 0.1587 0.1606 487,896,544 +0.00(+0.47%)
Jan 11, 2002 0.1624 0.1658 0.1564 0.1598 408,829,632 -0.00(-0.85%)
Jan 10, 2002 0.1611 0.1630 0.1538 0.1612 529,922,880 -0.01(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.