Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	0.1792	0.1803	0.1736	0.1760	299,465,920	-0.00(-2.72%)
Sep 29, 2003	0.1826	0.1841	0.1754	0.1809	382,500,256	+0.01(+2.95%)
Sep 26, 2003	0.1724	0.1843	0.1712	0.1758	364,863,680	+0.00(+1.27%)
Sep 25, 2003	0.1813	0.1815	0.1720	0.1736	598,685,888	-0.01(-4.17%)
Sep 24, 2003	0.1905	0.1899	0.1797	0.1811	315,893,376	-0.01(-4.95%)
Sep 23, 2003	0.1871	0.1908	0.1859	0.1905	138,560,240	+0.00(+1.59%)
Sep 22, 2003	0.1884	0.1911	0.1862	0.1876	188,148,976	-0.00(-2.21%)
Sep 19, 2003	0.1944	0.1958	0.1905	0.1918	213,270,752	-0.00(-1.31%)
Sep 18, 2003	0.1877	0.1953	0.1865	0.1944	265,785,664	+0.01(+3.44%)
Sep 17, 2003	0.1900	0.1901	0.1857	0.1879	304,172,384	-0.00(-1.07%)
Sep 16, 2003	0.1887	0.1928	0.1886	0.1899	282,732,960	+0.00(+0.68%)
Sep 15, 2003	0.1938	0.1945	0.1879	0.1887	238,421,120	-0.01(-3.85%)
Sep 12, 2003	0.1912	0.1966	0.1895	0.1962	189,191,264	+0.00(+2.39%)
Sep 11, 2003	0.1890	0.1936	0.1877	0.1916	224,859,952	+0.00(+1.71%)
Sep 10, 2003	0.1890	0.1921	0.1878	0.1884	236,372,832	-0.00(-0.85%)
Sep 09, 2003	0.1914	0.1926	0.1879	0.1900	189,579,728	-0.00(-1.63%)
Sep 08, 2003	0.1910	0.1936	0.1909	0.1932	175,830,208	+0.00(+1.07%)
Sep 05, 2003	0.1931	0.1967	0.1904	0.1911	252,370,768	-0.00(-1.45%)
Sep 04, 2003	0.1967	0.1975	0.1934	0.1939	218,609,104	-0.00(-0.52%)
Sep 03, 2003	0.1937	0.1981	0.1933	0.1950	282,642,080	+0.00(+0.44%)
Sep 02, 2003	0.1925	0.1945	0.1903	0.1941	256,455,600	+0.00(+1.06%)
Aug 29, 2003	0.1886	0.1941	0.1873	0.1921	278,722,048	+0.00(+1.89%)
Aug 28, 2003	0.1812	0.1888	0.1812	0.1885	336,168,672	+0.01(+3.31%)
Aug 27, 2003	0.1776	0.1825	0.1755	0.1825	237,226,288	+0.00(+2.04%)
Aug 26, 2003	0.1763	0.1790	0.1729	0.1788	173,381,664	+0.00(+0.91%)
Aug 25, 2003	0.1765	0.1776	0.1741	0.1772	144,976,192	-0.00(-0.10%)
Aug 22, 2003	0.1853	0.1869	0.1753	0.1774	263,041,952	-0.01(-3.69%)
Aug 21, 2003	0.1786	0.1844	0.1780	0.1842	269,487,040	+0.01(+3.19%)
Aug 20, 2003	0.1714	0.1807	0.1711	0.1785	287,286,080	+0.01(+3.40%)
Aug 19, 2003	0.1730	0.1737	0.1699	0.1726	140,573,520	-0.00(-0.10%)
Aug 18, 2003	0.1687	0.1734	0.1675	0.1728	203,470,512	+0.01(+3.20%)
Aug 15, 2003	0.1701	0.1705	0.1670	0.1674	132,292,032	-0.00(-1.30%)
Aug 14, 2003	0.1717	0.1727	0.1694	0.1696	202,852,496	-0.00(-1.04%)
Aug 13, 2003	0.1687	0.1728	0.1663	0.1714	298,604,704	+0.00(+2.44%)
Aug 12, 2003	0.1679	0.1682	0.1653	0.1673	172,834,272	+0.00(+0.20%)
Aug 11, 2003	0.1684	0.1693	0.1657	0.1670	144,234,576	+0.00(+0.10%)
Aug 08, 2003	0.1708	0.1710	0.1665	0.1668	144,887,904	-0.00(-1.45%)
Aug 07, 2003	0.1676	0.1707	0.1650	0.1693	183,899,808	+0.00(+1.53%)
Aug 06, 2003	0.1704	0.1713	0.1656	0.1668	257,997,712	-0.01(-3.68%)
Aug 05, 2003	0.1814	0.1818	0.1707	0.1731	262,176,720	-0.01(-3.91%)
Aug 04, 2003	0.1744	0.1826	0.1723	0.1802	241,864,400	+0.00(+2.32%)
Aug 01, 2003	0.1784	0.1807	0.1753	0.1761	156,283,056	-0.00(-1.66%)
Jul 31, 2003	0.1762	0.1814	0.1747	0.1791	316,898,144	+0.01(+3.94%)
Jul 30, 2003	0.1764	0.1775	0.1713	0.1723	182,457,760	-0.00(-2.12%)
Jul 29, 2003	0.1783	0.1791	0.1743	0.1760	207,366,992	-0.00(-1.29%)
Jul 28, 2003	0.1826	0.1827	0.1772	0.1783	179,061,584	-0.00(-2.55%)
Jul 25, 2003	0.1734	0.1832	0.1733	0.1830	227,850,016	+0.01(+5.02%)
Jul 24, 2003	0.1787	0.1826	0.1731	0.1742	240,940,304	-0.00(-1.35%)
Jul 23, 2003	0.1780	0.1781	0.1738	0.1766	150,338,272	-0.00(-0.05%)
Jul 22, 2003	0.1773	0.1781	0.1741	0.1767	208,555,952	+0.00(+0.92%)
Jul 21, 2003	0.1758	0.1767	0.1724	0.1751	194,724,032	-0.00(-1.19%)
Jul 18, 2003	0.1775	0.1799	0.1733	0.1772	314,096,448	-0.00(-0.20%)
Jul 17, 2003	0.1715	0.1780	0.1710	0.1775	790,467,840	+0.01(+5.18%)
Jul 16, 2003	0.1696	0.1699	0.1646	0.1688	266,791,280	+0.00(+1.33%)
Jul 15, 2003	0.1701	0.1719	0.1651	0.1666	217,443,696	-0.00(-1.46%)
Jul 14, 2003	0.1700	0.1733	0.1688	0.1690	198,026,032	+0.00(+0.25%)
Jul 11, 2003	0.1670	0.1699	0.1659	0.1686	143,846,096	+0.00(+1.38%)
Jul 10, 2003	0.1689	0.1694	0.1645	0.1663	180,162,256	-0.00(-1.56%)
Jul 09, 2003	0.1717	0.1737	0.1689	0.1690	224,812,864	-0.00(-2.50%)
Jul 08, 2003	0.1658	0.1741	0.1656	0.1733	269,875,520	+0.00(+2.67%)
Jul 07, 2003	0.1637	0.1714	0.1625	0.1688	305,155,744	+0.01(+3.87%)
Jul 03, 2003	0.1614	0.1661	0.1612	0.1625	144,805,504	-0.00(-0.73%)
Jul 02, 2003	0.1617	0.1648	0.1616	0.1637	340,965,696	+0.00(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.