Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 0.1625 0.1639 0.1612 0.1626 204,667,648 +0.00(+0.42%)
Dec 30, 2003 0.1612 0.1636 0.1610 0.1620 240,337,056 +0.00(+0.61%)
Dec 29, 2003 0.1591 0.1610 0.1588 0.1610 273,874,656 +0.00(+1.78%)
Dec 26, 2003 0.1549 0.1591 0.1548 0.1582 121,642,640 +0.00(+1.81%)
Dec 24, 2003 0.1501 0.1567 0.1496 0.1553 208,197,328 +0.00(+3.03%)
Dec 23, 2003 0.1516 0.1518 0.1492 0.1508 361,928,736 -0.00(-0.20%)
Dec 22, 2003 0.1496 0.1514 0.1465 0.1511 442,457,824 +0.00(+0.76%)
Dec 19, 2003 0.1537 0.1554 0.1493 0.1499 532,197,184 -0.00(-1.70%)
Dec 18, 2003 0.1515 0.1536 0.1515 0.1525 388,202,048 +0.00(+0.81%)
Dec 17, 2003 0.1528 0.1532 0.1506 0.1513 321,718,816 -0.00(-1.19%)
Dec 16, 2003 0.1537 0.1559 0.1523 0.1531 438,530,880 -0.00(-0.25%)
Dec 15, 2003 0.1636 0.1636 0.1527 0.1535 455,527,008 -0.01(-3.45%)
Dec 12, 2003 0.1623 0.1623 0.1575 0.1590 225,588,496 -0.00(-1.51%)
Dec 11, 2003 0.1541 0.1624 0.1538 0.1614 213,746,752 +0.01(+4.07%)
Dec 10, 2003 0.1556 0.1569 0.1519 0.1551 318,271,840 -0.00(-0.34%)
Dec 09, 2003 0.1611 0.1617 0.1553 0.1556 158,540,432 -0.00(-2.85%)
Dec 08, 2003 0.1582 0.1604 0.1553 0.1602 173,280,592 +0.00(+0.96%)
Dec 05, 2003 0.1610 0.1607 0.1578 0.1587 178,937,424 -0.00(-1.42%)
Dec 04, 2003 0.1594 0.1611 0.1581 0.1610 208,690,048 +0.00(+0.57%)
Dec 03, 2003 0.1639 0.1662 0.1595 0.1601 223,983,360 -0.00(-2.37%)
Dec 02, 2003 0.1644 0.1667 0.1629 0.1639 246,711,040 -0.00(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.