Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 0.1567 0.1589 0.1547 0.1577 90,109,584 +0.00(+0.92%)
Nov 26, 2003 0.1575 0.1595 0.1527 0.1562 290,277,664 +0.00(+0.19%)
Nov 25, 2003 0.1601 0.1602 0.1554 0.1559 318,134,880 -0.00(-2.22%)
Nov 24, 2003 0.1546 0.1604 0.1542 0.1595 452,559,968 +0.01(+4.29%)
Nov 21, 2003 0.1536 0.1552 0.1497 0.1529 283,707,680 -0.00(-0.47%)
Nov 20, 2003 0.1516 0.1589 0.1516 0.1536 283,716,896 -0.00(-0.22%)
Nov 19, 2003 0.1550 0.1557 0.1528 0.1540 408,051,968 +0.00(+0.05%)
Nov 18, 2003 0.1599 0.1609 0.1534 0.1539 315,639,872 -0.01(-3.41%)
Nov 17, 2003 0.1610 0.1611 0.1580 0.1593 268,010,000 -0.00(-1.54%)
Nov 14, 2003 0.1695 0.1705 0.1604 0.1618 280,705,888 -0.01(-4.28%)
Nov 13, 2003 0.1664 0.1701 0.1653 0.1690 251,957,392 +0.00(+0.40%)
Nov 12, 2003 0.1620 0.1713 0.1620 0.1684 354,936,768 +0.01(+3.67%)
Nov 11, 2003 0.1651 0.1660 0.1620 0.1624 254,675,760 -0.00(-1.64%)
Nov 10, 2003 0.1693 0.1708 0.1647 0.1651 277,156,736 -0.00(-2.67%)
Nov 07, 2003 0.1748 0.1752 0.1693 0.1696 248,850,368 -0.00(-2.68%)
Nov 06, 2003 0.1727 0.1745 0.1708 0.1743 469,956,096 +0.00(+0.39%)
Nov 05, 2003 0.1721 0.1744 0.1694 0.1736 381,785,280 +0.00(+0.52%)
Nov 04, 2003 0.1739 0.1742 0.1703 0.1727 292,691,712 -0.00(-0.95%)
Nov 03, 2003 0.1721 0.1757 0.1718 0.1744 279,087,904 +0.00(+1.05%)
Oct 31, 2003 0.1757 0.1761 0.1718 0.1726 258,244,336 -0.00(-1.04%)
Oct 30, 2003 0.1786 0.1806 0.1743 0.1744 261,266,080 -0.00(-2.36%)
Oct 29, 2003 0.1773 0.1802 0.1760 0.1786 315,566,720 -0.00(-0.13%)
Oct 28, 2003 0.1701 0.1792 0.1689 0.1788 297,966,880 +0.01(+4.96%)
Oct 27, 2003 0.1715 0.1726 0.1696 0.1704 191,847,664 +0.00(+0.00%)
Oct 24, 2003 0.1701 0.1723 0.1676 0.1704 260,350,480 -0.00(-1.70%)
Oct 23, 2003 0.1714 0.1745 0.1703 0.1733 196,284,112 +0.00(+1.01%)
Oct 22, 2003 0.1730 0.1749 0.1710 0.1716 191,516,096 -0.00(-1.81%)
Oct 21, 2003 0.1758 0.1764 0.1715 0.1748 208,447,968 -0.00(-0.17%)
Oct 20, 2003 0.1704 0.1760 0.1687 0.1751 330,002,976 +0.00(+2.07%)
Oct 17, 2003 0.1763 0.1771 0.1691 0.1715 426,078,208 -0.00(-1.94%)
Oct 16, 2003 0.1871 0.1797 0.1690 0.1749 1,097,839,872 -0.01(-6.53%)
Oct 15, 2003 0.1874 0.1886 0.1853 0.1871 710,987,328 +0.00(+1.10%)
Oct 14, 2003 0.1834 0.1865 0.1824 0.1851 326,146,944 +0.00(+0.82%)
Oct 13, 2003 0.1789 0.1840 0.1788 0.1836 331,392,000 +0.01(+2.83%)
Oct 10, 2003 0.1772 0.1795 0.1762 0.1785 207,038,320 +0.00(+0.98%)
Oct 09, 2003 0.1757 0.1785 0.1718 0.1768 411,757,024 +0.00(+1.69%)
Oct 08, 2003 0.1753 0.1775 0.1714 0.1739 507,498,432 -0.00(-0.69%)
Oct 07, 2003 0.1663 0.1765 0.1652 0.1751 495,194,048 +0.01(+4.17%)
Oct 06, 2003 0.1634 0.1684 0.1627 0.1681 317,717,312 +0.00(+2.77%)
Oct 03, 2003 0.1583 0.1648 0.1574 0.1635 353,815,392 +0.01(+5.45%)
Oct 02, 2003 0.1568 0.1568 0.1529 0.1551 241,597,952 -0.00(-1.06%)
Oct 01, 2003 0.1562 0.1591 0.1522 0.1568 278,324,352 +0.00(+0.34%)
Sep 30, 2003 0.1590 0.1600 0.1541 0.1562 337,396,704 -0.00(-2.72%)
Sep 29, 2003 0.1620 0.1634 0.1557 0.1606 430,948,288 +0.00(+2.95%)
Sep 26, 2003 0.1531 0.1636 0.1519 0.1560 411,077,824 +0.00(+1.27%)
Sep 25, 2003 0.1609 0.1611 0.1527 0.1540 674,516,288 -0.01(-4.17%)
Sep 24, 2003 0.1691 0.1685 0.1595 0.1607 355,904,864 -0.01(-4.95%)
Sep 23, 2003 0.1660 0.1693 0.1650 0.1691 156,110,480 +0.00(+1.59%)
Sep 22, 2003 0.1672 0.1696 0.1653 0.1665 211,980,208 -0.00(-2.21%)
Sep 19, 2003 0.1725 0.1738 0.1691 0.1703 240,283,936 -0.00(-1.31%)
Sep 18, 2003 0.1666 0.1733 0.1655 0.1725 299,450,464 +0.01(+3.44%)
Sep 17, 2003 0.1687 0.1687 0.1648 0.1668 342,699,296 -0.00(-1.07%)
Sep 16, 2003 0.1675 0.1711 0.1674 0.1686 318,544,320 +0.00(+0.68%)
Sep 15, 2003 0.1720 0.1727 0.1668 0.1675 268,619,904 -0.01(-3.85%)
Sep 12, 2003 0.1697 0.1745 0.1682 0.1742 213,154,496 +0.00(+2.39%)
Sep 11, 2003 0.1678 0.1718 0.1666 0.1701 253,341,040 +0.00(+1.71%)
Sep 10, 2003 0.1678 0.1705 0.1667 0.1672 266,312,144 -0.00(-0.85%)
Sep 09, 2003 0.1699 0.1709 0.1668 0.1687 213,592,176 -0.00(-1.63%)
Sep 08, 2003 0.1695 0.1718 0.1694 0.1715 198,101,120 +0.00(+1.07%)
Sep 05, 2003 0.1714 0.1745 0.1690 0.1696 284,336,416 -0.00(-1.45%)
Sep 04, 2003 0.1746 0.1753 0.1717 0.1721 246,298,448 -0.00(-0.52%)
Sep 03, 2003 0.1719 0.1758 0.1716 0.1730 318,441,920 +0.00(+0.44%)
Sep 02, 2003 0.1709 0.1727 0.1689 0.1723 288,938,624 +0.00(+1.06%)
Aug 29, 2003 0.1674 0.1723 0.1662 0.1705 314,025,376 +0.00(+1.89%)
Aug 28, 2003 0.1608 0.1675 0.1608 0.1673 378,748,288 +0.01(+3.31%)
Aug 27, 2003 0.1577 0.1620 0.1558 0.1620 267,273,712 +0.00(+2.04%)
Aug 26, 2003 0.1565 0.1589 0.1534 0.1587 195,342,432 +0.00(+0.91%)
Aug 25, 2003 0.1567 0.1577 0.1545 0.1573 163,339,088 -0.00(-0.10%)
Aug 22, 2003 0.1644 0.1659 0.1556 0.1574 296,359,232 -0.01(-3.69%)
Aug 21, 2003 0.1586 0.1637 0.1580 0.1635 303,620,640 +0.01(+3.19%)
Aug 20, 2003 0.1522 0.1604 0.1519 0.1584 323,674,144 +0.01(+3.40%)
Aug 19, 2003 0.1536 0.1542 0.1508 0.1532 158,378,768 -0.00(-0.10%)
Aug 18, 2003 0.1497 0.1539 0.1487 0.1534 229,242,384 +0.00(+3.20%)
Aug 15, 2003 0.1509 0.1513 0.1482 0.1486 149,048,336 -0.00(-1.30%)
Aug 14, 2003 0.1524 0.1533 0.1503 0.1506 228,546,080 -0.00(-1.04%)
Aug 13, 2003 0.1497 0.1534 0.1476 0.1522 336,426,400 +0.00(+2.44%)
Aug 12, 2003 0.1490 0.1493 0.1467 0.1485 194,725,712 +0.00(+0.20%)
Aug 11, 2003 0.1494 0.1503 0.1471 0.1482 162,503,536 +0.00(+0.10%)
Aug 08, 2003 0.1516 0.1518 0.1478 0.1481 163,239,616 -0.00(-1.46%)
Aug 07, 2003 0.1488 0.1515 0.1464 0.1503 207,192,832 +0.00(+1.53%)
Aug 06, 2003 0.1512 0.1521 0.1470 0.1480 290,676,064 -0.01(-3.68%)
Aug 05, 2003 0.1610 0.1614 0.1516 0.1537 295,384,416 -0.01(-3.91%)
Aug 04, 2003 0.1548 0.1621 0.1529 0.1599 272,499,296 +0.00(+2.32%)
Aug 01, 2003 0.1583 0.1604 0.1556 0.1563 176,078,096 -0.00(-1.66%)
Jul 31, 2003 0.1564 0.1610 0.1551 0.1589 357,036,928 +0.01(+3.94%)
Jul 30, 2003 0.1566 0.1576 0.1521 0.1529 205,568,128 -0.00(-2.12%)
Jul 29, 2003 0.1583 0.1589 0.1547 0.1562 233,632,400 -0.00(-1.29%)
Jul 28, 2003 0.1621 0.1621 0.1573 0.1583 201,741,776 -0.00(-2.55%)
Jul 25, 2003 0.1539 0.1626 0.1538 0.1624 256,709,824 +0.01(+5.02%)
Jul 24, 2003 0.1586 0.1621 0.1537 0.1546 271,458,144 -0.00(-1.35%)
Jul 23, 2003 0.1580 0.1580 0.1543 0.1568 169,380,336 -0.00(-0.05%)
Jul 22, 2003 0.1574 0.1580 0.1546 0.1568 234,971,952 +0.00(+0.92%)
Jul 21, 2003 0.1560 0.1568 0.1531 0.1554 219,388,048 -0.00(-1.19%)
Jul 18, 2003 0.1576 0.1597 0.1538 0.1573 353,880,352 -0.00(-0.20%)
Jul 17, 2003 0.1522 0.1580 0.1518 0.1576 890,589,632 +0.01(+5.18%)
Jul 16, 2003 0.1506 0.1508 0.1461 0.1498 300,583,456 +0.00(+1.33%)
Jul 15, 2003 0.1509 0.1526 0.1465 0.1479 244,985,424 -0.00(-1.46%)
Jul 14, 2003 0.1509 0.1538 0.1498 0.1500 223,108,288 +0.00(+0.25%)
Jul 11, 2003 0.1482 0.1508 0.1473 0.1497 162,065,856 +0.00(+1.38%)
Jul 10, 2003 0.1499 0.1503 0.1460 0.1476 202,981,856 -0.00(-1.56%)
Jul 09, 2003 0.1524 0.1542 0.1499 0.1500 253,288,000 -0.00(-2.50%)
Jul 08, 2003 0.1472 0.1546 0.1470 0.1538 304,058,336 +0.00(+2.67%)
Jul 07, 2003 0.1453 0.1522 0.1442 0.1498 343,807,200 +0.01(+3.87%)
Jul 03, 2003 0.1433 0.1474 0.1431 0.1442 163,146,784 -0.00(-0.73%)
Jul 02, 2003 0.1435 0.1463 0.1434 0.1453 384,152,896 +0.00(+0.94%)
Jul 01, 2003 0.1423 0.1446 0.1396 0.1439 214,361,424 +0.00(+0.16%)
Jun 30, 2003 0.1408 0.1448 0.1402 0.1437 264,123,776 +0.00(+1.76%)
Jun 27, 2003 0.1455 0.1456 0.1393 0.1412 432,920,544 -0.00(-2.90%)
Jun 26, 2003 0.1410 0.1457 0.1410 0.1454 189,122,144 +0.00(+1.05%)
Jun 25, 2003 0.1422 0.1463 0.1411 0.1439 391,122,560 +0.00(+1.65%)
Jun 24, 2003 0.1468 0.1483 0.1411 0.1416 610,590,208 -0.00(-1.47%)
Jun 23, 2003 0.1455 0.1485 0.1414 0.1437 365,976,128 -0.00(-0.73%)
Jun 20, 2003 0.1459 0.1476 0.1425 0.1448 425,765,216 +0.00(+0.31%)
Jun 19, 2003 0.1460 0.1479 0.1415 0.1443 452,503,200 +0.00(+0.10%)
Jun 18, 2003 0.1391 0.1469 0.1380 0.1442 538,791,552 +0.01(+5.11%)
Jun 17, 2003 0.1388 0.1395 0.1356 0.1371 210,190,240 -0.00(-0.44%)
Jun 16, 2003 0.1327 0.1378 0.1316 0.1378 282,930,560 +0.01(+4.88%)
Jun 13, 2003 0.1338 0.1353 0.1292 0.1313 226,470,432 -0.00(-1.97%)
Jun 12, 2003 0.1323 0.1348 0.1316 0.1340 299,124,544 +0.00(+1.83%)
Jun 11, 2003 0.1293 0.1320 0.1267 0.1316 266,590,672 +0.00(+1.57%)
Jun 10, 2003 0.1273 0.1304 0.1263 0.1295 209,208,784 +0.00(+2.32%)
Jun 09, 2003 0.1293 0.1285 0.1254 0.1266 307,789,760 -0.00(-2.10%)
Jun 06, 2003 0.1338 0.1360 0.1292 0.1293 287,685,280 -0.00(-2.78%)
Jun 05, 2003 0.1316 0.1338 0.1307 0.1330 243,533,136 +0.00(+0.23%)
Jun 04, 2003 0.1304 0.1341 0.1292 0.1327 321,154,176 +0.00(+1.67%)
Jun 03, 2003 0.1315 0.1332 0.1283 0.1305 427,323,616 -0.00(-0.80%)
Jun 02, 2003 0.1365 0.1379 0.1302 0.1316 495,687,168 -0.00(-2.79%)
May 30, 2003 0.1366 0.1371 0.1322 0.1353 453,352,032 -0.00(-0.83%)
May 29, 2003 0.1379 0.1395 0.1350 0.1365 395,260,576 -0.00(-0.98%)
May 28, 2003 0.1395 0.1407 0.1368 0.1378 403,768,704 -0.00(-3.18%)
May 27, 2003 0.1354 0.1425 0.1350 0.1424 343,767,424 +0.00(+3.06%)
May 23, 2003 0.1373 0.1392 0.1354 0.1381 245,250,688 +0.00(+0.44%)
May 22, 2003 0.1349 0.1387 0.1338 0.1375 213,234,080 +0.00(+2.19%)
May 21, 2003 0.1341 0.1364 0.1332 0.1346 363,078,176 +0.00(+0.34%)
May 20, 2003 0.1365 0.1369 0.1327 0.1341 494,115,520 -0.00(-1.71%)
May 19, 2003 0.1397 0.1406 0.1362 0.1365 529,036,704 -0.01(-3.72%)
May 16, 2003 0.1402 0.1433 0.1378 0.1417 399,431,744 +0.00(+0.37%)
May 15, 2003 0.1402 0.1421 0.1393 0.1412 339,125,408 +0.00(+0.97%)
May 14, 2003 0.1420 0.1421 0.1390 0.1399 422,243,904 -0.00(-0.64%)
May 13, 2003 0.1390 0.1430 0.1353 0.1408 530,681,280 +0.00(+0.59%)
May 12, 2003 0.1368 0.1413 0.1367 0.1399 497,948,480 +0.00(+1.42%)
May 09, 2003 0.1382 0.1387 0.1348 0.1380 697,442,176 +0.00(+1.67%)
May 08, 2003 0.1335 0.1362 0.1304 0.1357 815,886,400 +0.00(+1.98%)
May 07, 2003 0.1307 0.1375 0.1290 0.1331 1,250,657,152 +0.00(+0.86%)
May 06, 2003 0.1215 0.1350 0.1215 0.1319 1,796,464,768 +0.01(+8.76%)
May 05, 2003 0.1114 0.1273 0.1112 0.1213 1,844,887,552 +0.01(+11.35%)
May 02, 2003 0.1090 0.1100 0.1081 0.1090 381,487,072 +0.00(+0.63%)
May 01, 2003 0.1074 0.1085 0.1056 0.1083 406,998,240 +0.00(+0.98%)
Apr 30, 2003 0.1050 0.1082 0.1044 0.1072 543,811,520 +0.00(+1.14%)
Apr 29, 2003 0.1054 0.1068 0.1024 0.1060 544,222,720 +0.00(+1.44%)
Apr 28, 2003 0.1016 0.1053 0.1013 0.1045 756,316,160 +0.00(+3.82%)
Apr 25, 2003 0.1015 0.1024 0.0998 0.1007 243,990,704 -0.00(-0.67%)
Apr 24, 2003 0.1019 0.1026 0.0980 0.1013 386,891,680 -0.00(-1.03%)
Apr 23, 2003 0.1020 0.1028 0.1008 0.1024 249,468,288 +0.00(+0.52%)
Apr 22, 2003 0.0994 0.1027 0.0987 0.1019 360,299,616 +0.00(+2.82%)
Apr 21, 2003 0.0990 0.0995 0.0979 0.0991 181,316,928 +0.00(+0.15%)
Apr 17, 2003 0.0995 0.0999 0.0959 0.0989 731,262,592 -0.00(-0.91%)
Apr 16, 2003 0.0979 0.1031 0.0974 0.0998 1,207,154,816 -0.00(-1.12%)
Apr 15, 2003 0.1025 0.1025 0.1003 0.1010 361,115,264 -0.00(-1.40%)
Apr 14, 2003 0.1034 0.1037 0.1018 0.1024 597,088,576 +0.00(+2.88%)
Apr 11, 2003 0.1059 0.1089 0.0975 0.0995 1,651,322,368 -0.01(-8.14%)
Apr 10, 2003 0.1071 0.1085 0.1071 0.1083 129,419,256 +0.00(+1.27%)
Apr 09, 2003 0.1095 0.1102 0.1066 0.1070 173,763,728 -0.00(-1.80%)
Apr 08, 2003 0.1094 0.1105 0.1083 0.1090 152,682,368 -0.00(-0.28%)
Apr 07, 2003 0.1120 0.1127 0.1086 0.1093 233,148,304 +0.00(+0.55%)
Apr 04, 2003 0.1095 0.1106 0.1085 0.1086 177,251,856 -0.00(-0.35%)
Apr 03, 2003 0.1098 0.1108 0.1082 0.1090 172,550,160 -0.00(-0.96%)
Apr 02, 2003 0.1083 0.1108 0.1076 0.1101 202,935,440 +0.00(+3.11%)
Apr 01, 2003 0.1071 0.1079 0.1061 0.1068 182,809,008 +0.00(+0.14%)
Mar 31, 2003 0.1081 0.1096 0.1059 0.1066 303,373,568 -0.00(-2.95%)
Mar 28, 2003 0.1086 0.1102 0.1083 0.1099 170,315,040 +0.00(+0.55%)
Mar 27, 2003 0.1080 0.1108 0.1080 0.1093 143,418,032 +0.00(+0.55%)
Mar 26, 2003 0.1097 0.1098 0.1078 0.1086 206,499,840 -0.00(-0.96%)
Mar 25, 2003 0.1086 0.1118 0.1083 0.1097 198,548,352 +0.00(+1.25%)
Mar 24, 2003 0.1106 0.1116 0.1082 0.1083 191,275,568 -0.00(-4.20%)
Mar 21, 2003 0.1139 0.1142 0.1117 0.1131 353,294,400 +0.00(+0.60%)
Mar 20, 2003 0.1126 0.1130 0.1101 0.1124 193,831,328 -0.00(-0.27%)
Mar 19, 2003 0.1136 0.1142 0.1115 0.1127 167,989,392 -0.00(-0.33%)
Mar 18, 2003 0.1131 0.1138 0.1117 0.1131 265,787,536 -0.00(-0.07%)
Mar 17, 2003 0.1123 0.1136 0.1109 0.1132 474,665,696 +0.00(+1.56%)
Mar 14, 2003 0.1107 0.1132 0.1104 0.1114 182,226,640 +0.00(+0.41%)
Mar 13, 2003 0.1091 0.1116 0.1068 0.1110 398,523,232 +0.00(+3.52%)
Mar 12, 2003 0.1068 0.1085 0.1060 0.1072 264,460,656 -0.00(-0.07%)
Mar 11, 2003 0.1083 0.1093 0.1065 0.1073 191,940,512 -0.00(-0.97%)
Mar 10, 2003 0.1094 0.1106 0.1078 0.1083 161,475,648 -0.00(-1.10%)
Mar 07, 2003 0.1091 0.1108 0.1079 0.1096 178,889,824 -0.00(-0.21%)
Mar 06, 2003 0.1099 0.1101 0.1086 0.1098 116,627,200 -0.00(-0.41%)
Mar 05, 2003 0.1102 0.1116 0.1095 0.1102 150,785,776 +0.00(+0.41%)
Mar 04, 2003 0.1111 0.1117 0.1089 0.1098 150,122,624 -0.00(-0.61%)
Mar 03, 2003 0.1132 0.1143 0.1097 0.1105 242,273,168 -0.00(-2.40%)
Feb 28, 2003 0.1120 0.1138 0.1114 0.1132 231,576,656 +0.00(+1.01%)
Feb 27, 2003 0.1099 0.1131 0.1094 0.1120 183,578,256 +0.00(+2.48%)
Feb 26, 2003 0.1130 0.1132 0.1092 0.1093 258,977,776 -0.00(-3.46%)
Feb 25, 2003 0.1107 0.1137 0.1100 0.1132 225,542,032 +0.00(+1.90%)
Feb 24, 2003 0.1120 0.1133 0.0364 0.1111 214,009,952 -0.00(-1.73%)
Feb 21, 2003 0.1117 0.1135 0.1105 0.1131 187,139,344 +0.00(+1.56%)
Feb 20, 2003 0.1120 0.1128 0.1109 0.1114 266,325,408 -0.00(-0.54%)
Feb 19, 2003 0.1136 0.1142 0.1107 0.1120 286,140,160 -0.00(-2.75%)
Feb 18, 2003 0.1112 0.1154 0.1110 0.1151 345,425,280 +0.00(+4.09%)
Feb 14, 2003 0.1102 0.1110 0.1082 0.1106 289,077,888 +0.00(+0.89%)
Feb 13, 2003 0.1086 0.1104 0.1074 0.1096 247,956,320 +0.00(+1.04%)
Feb 12, 2003 0.1076 0.1101 0.1076 0.1085 271,564,256 +0.00(+0.28%)
Feb 11, 2003 0.1093 0.1103 0.1071 0.1082 196,012,208 +0.00(+0.00%)
Feb 10, 2003 0.1075 0.1099 0.1060 0.1082 199,500,352 +0.00(+1.41%)
Feb 07, 2003 0.1097 0.1101 0.1061 0.1067 323,083,936 -0.00(-1.94%)
Feb 06, 2003 0.1083 0.1100 0.1072 0.1088 212,769,872 -0.00(-0.21%)
Feb 05, 2003 0.1101 0.1126 0.1089 0.1090 263,274,944 -0.00(-0.96%)
Feb 04, 2003 0.1090 0.1105 0.1079 0.1101 376,540,000 -0.00(-0.41%)
Feb 03, 2003 0.1086 0.1124 0.1082 0.1105 314,668,640 +0.00(+2.09%)
Jan 31, 2003 0.1070 0.1097 0.1059 0.1083 405,287,328 +0.00(+0.07%)
Jan 30, 2003 0.1126 0.1136 0.1077 0.1082 482,736,864 -0.00(-3.88%)
Jan 29, 2003 0.1097 0.1139 0.1078 0.1126 442,847,808 +0.00(+2.40%)
Jan 28, 2003 0.1074 0.1108 0.1068 0.1099 339,801,824 +0.00(+3.18%)
Jan 27, 2003 0.1031 0.1093 0.1029 0.1065 464,340,320 +0.00(+2.39%)
Jan 24, 2003 0.1074 0.1074 0.1022 0.1041 362,468,096 -0.00(-2.61%)
Jan 23, 2003 0.1059 0.1083 0.1052 0.1068 271,020,480 +0.00(+2.09%)
Jan 22, 2003 0.1054 0.1067 0.1041 0.1047 255,443,216 -0.00(-1.00%)
Jan 21, 2003 0.1071 0.1086 0.1056 0.1057 300,842,080 -0.00(-0.57%)
Jan 17, 2003 0.1098 0.1098 0.1062 0.1063 318,422,048 -0.00(-3.56%)
Jan 16, 2003 0.1071 0.1113 0.1071 0.1102 661,188,096 +0.00(+1.32%)
Jan 15, 2003 0.1100 0.1108 0.1075 0.1088 442,370,336 -0.00(-1.23%)
Jan 14, 2003 0.1108 0.1117 0.1093 0.1102 221,881,472 -0.00(-0.14%)
Jan 13, 2003 0.1123 0.1123 0.1083 0.1103 212,431,664 -0.00(-0.61%)
Jan 10, 2003 0.1099 0.1117 0.1093 0.1110 208,035,024 +0.00(+0.27%)
Jan 09, 2003 0.1102 0.1125 0.1093 0.1107 255,642,160 +0.00(+0.89%)
Jan 08, 2003 0.1099 0.1109 0.1089 0.1097 272,479,392 -0.00(-2.02%)
Jan 07, 2003 0.1115 0.1131 0.1091 0.1120 410,042,048 -0.00(-0.34%)
Jan 06, 2003 0.1133 0.1160 0.1122 0.1123 463,716,960 +0.00(+0.00%)
Jan 03, 2003 0.1116 0.1126 0.1100 0.1123 175,229,264 +0.00(+0.68%)
Jan 02, 2003 0.1083 0.1125 0.1082 0.1116 215,893,280 +0.00(+3.28%)
Dec 31, 2002 0.1056 0.1083 0.1052 0.1080 238,380,512 +0.00(+1.85%)
Dec 30, 2002 0.1062 0.1067 0.1044 0.1061 185,660,528 +0.00(+0.07%)
Dec 27, 2002 0.1079 0.1084 0.1056 0.1060 95,134,696 -0.00(-2.43%)
Dec 26, 2002 0.1087 0.1117 0.1077 0.1086 101,606,984 +0.00(+0.35%)
Dec 24, 2002 0.1089 0.1091 0.1078 0.1083 46,731,784 -0.00(-0.90%)
Dec 23, 2002 0.1068 0.1097 0.1039 0.1093 149,698,208 +0.00(+2.48%)
Dec 20, 2002 0.1077 0.1098 0.1039 0.1066 378,303,968 -0.00(-0.42%)
Dec 19, 2002 0.1096 0.1125 0.1063 0.1071 412,316,640 -0.00(-2.54%)
Dec 18, 2002 0.1116 0.1120 0.1093 0.1099 179,068,880 -0.00(-3.38%)
Dec 17, 2002 0.1120 0.1145 0.1105 0.1137 264,979,232 +0.00(+1.55%)
Dec 16, 2002 0.1117 0.1139 0.1102 0.1120 298,666,976 +0.00(+0.41%)
Dec 13, 2002 0.1142 0.1142 0.1105 0.1115 195,634,224 -0.00(-2.63%)
Dec 12, 2002 0.1169 0.1172 0.1132 0.1145 177,430,912 -0.00(-1.94%)
Dec 11, 2002 0.1154 0.1168 0.1137 0.1168 300,961,440 +0.00(+1.37%)
Dec 10, 2002 0.1112 0.1165 0.1111 0.1152 366,135,264 +0.00(+3.59%)
Dec 09, 2002 0.1126 0.1127 0.1106 0.1112 279,979,552 -0.00(-1.34%)
Dec 06, 2002 0.1105 0.1145 0.1095 0.1127 291,100,480 +0.00(+2.19%)
Dec 05, 2002 0.1133 0.1137 0.1096 0.1103 289,628,320 -0.00(-2.27%)
Dec 04, 2002 0.1145 0.1145 0.1093 0.1129 387,342,624 -0.00(-1.25%)
Dec 03, 2002 0.1146 0.1157 0.1139 0.1143 270,602,688 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.