Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.1408	0.1448	0.1402	0.1437	264,123,776	+0.00(+1.76%)
Jun 27, 2003	0.1455	0.1456	0.1393	0.1412	432,920,544	-0.00(-2.90%)
Jun 26, 2003	0.1410	0.1457	0.1410	0.1454	189,122,144	+0.00(+1.05%)
Jun 25, 2003	0.1422	0.1463	0.1411	0.1439	391,122,560	+0.00(+1.65%)
Jun 24, 2003	0.1468	0.1483	0.1411	0.1416	610,590,208	-0.00(-1.47%)
Jun 23, 2003	0.1455	0.1485	0.1414	0.1437	365,976,128	-0.00(-0.73%)
Jun 20, 2003	0.1459	0.1476	0.1425	0.1448	425,765,216	+0.00(+0.31%)
Jun 19, 2003	0.1460	0.1479	0.1415	0.1443	452,503,200	+0.00(+0.10%)
Jun 18, 2003	0.1391	0.1469	0.1380	0.1442	538,791,552	+0.01(+5.11%)
Jun 17, 2003	0.1388	0.1395	0.1356	0.1371	210,190,240	-0.00(-0.44%)
Jun 16, 2003	0.1327	0.1378	0.1316	0.1378	282,930,560	+0.01(+4.88%)
Jun 13, 2003	0.1338	0.1353	0.1292	0.1313	226,470,432	-0.00(-1.97%)
Jun 12, 2003	0.1323	0.1348	0.1316	0.1340	299,124,544	+0.00(+1.83%)
Jun 11, 2003	0.1293	0.1320	0.1267	0.1316	266,590,672	+0.00(+1.57%)
Jun 10, 2003	0.1273	0.1304	0.1263	0.1295	209,208,784	+0.00(+2.32%)
Jun 09, 2003	0.1293	0.1285	0.1254	0.1266	307,789,760	-0.00(-2.10%)
Jun 06, 2003	0.1338	0.1360	0.1292	0.1293	287,685,280	-0.00(-2.78%)
Jun 05, 2003	0.1316	0.1338	0.1307	0.1330	243,533,136	+0.00(+0.23%)
Jun 04, 2003	0.1304	0.1341	0.1292	0.1327	321,154,176	+0.00(+1.67%)
Jun 03, 2003	0.1315	0.1332	0.1283	0.1305	427,323,616	-0.00(-0.80%)
Jun 02, 2003	0.1365	0.1379	0.1302	0.1316	495,687,168	-0.00(-2.79%)
May 30, 2003	0.1366	0.1371	0.1322	0.1353	453,352,032	-0.00(-0.83%)
May 29, 2003	0.1379	0.1395	0.1350	0.1365	395,260,576	-0.00(-0.98%)
May 28, 2003	0.1395	0.1407	0.1368	0.1378	403,768,704	-0.00(-3.18%)
May 27, 2003	0.1354	0.1425	0.1350	0.1424	343,767,424	+0.00(+3.06%)
May 23, 2003	0.1373	0.1392	0.1354	0.1381	245,250,688	+0.00(+0.44%)
May 22, 2003	0.1349	0.1387	0.1338	0.1375	213,234,080	+0.00(+2.19%)
May 21, 2003	0.1341	0.1364	0.1332	0.1346	363,078,176	+0.00(+0.34%)
May 20, 2003	0.1365	0.1369	0.1327	0.1341	494,115,520	-0.00(-1.71%)
May 19, 2003	0.1397	0.1406	0.1362	0.1365	529,036,704	-0.01(-3.72%)
May 16, 2003	0.1402	0.1433	0.1378	0.1417	399,431,744	+0.00(+0.37%)
May 15, 2003	0.1402	0.1421	0.1393	0.1412	339,125,408	+0.00(+0.97%)
May 14, 2003	0.1420	0.1421	0.1390	0.1399	422,243,904	-0.00(-0.64%)
May 13, 2003	0.1390	0.1430	0.1353	0.1408	530,681,280	+0.00(+0.59%)
May 12, 2003	0.1368	0.1413	0.1367	0.1399	497,948,480	+0.00(+1.42%)
May 09, 2003	0.1382	0.1387	0.1348	0.1380	697,442,176	+0.00(+1.67%)
May 08, 2003	0.1335	0.1362	0.1304	0.1357	815,886,400	+0.00(+1.98%)
May 07, 2003	0.1307	0.1375	0.1290	0.1331	1,250,657,152	+0.00(+0.86%)
May 06, 2003	0.1215	0.1350	0.1215	0.1319	1,796,464,768	+0.01(+8.76%)
May 05, 2003	0.1114	0.1273	0.1112	0.1213	1,844,887,552	+0.01(+11.35%)
May 02, 2003	0.1090	0.1100	0.1081	0.1090	381,487,072	+0.00(+0.63%)
May 01, 2003	0.1074	0.1085	0.1056	0.1083	406,998,240	+0.00(+0.98%)
Apr 30, 2003	0.1050	0.1082	0.1044	0.1072	543,811,520	+0.00(+1.14%)
Apr 29, 2003	0.1054	0.1068	0.1024	0.1060	544,222,720	+0.00(+1.44%)
Apr 28, 2003	0.1016	0.1053	0.1013	0.1045	756,316,160	+0.00(+3.82%)
Apr 25, 2003	0.1015	0.1024	0.0998	0.1007	243,990,704	-0.00(-0.67%)
Apr 24, 2003	0.1019	0.1026	0.0980	0.1013	386,891,680	-0.00(-1.03%)
Apr 23, 2003	0.1020	0.1028	0.1008	0.1024	249,468,288	+0.00(+0.52%)
Apr 22, 2003	0.0994	0.1027	0.0987	0.1019	360,299,616	+0.00(+2.82%)
Apr 21, 2003	0.0990	0.0995	0.0979	0.0991	181,316,928	+0.00(+0.15%)
Apr 17, 2003	0.0995	0.0999	0.0959	0.0989	731,262,592	-0.00(-0.91%)
Apr 16, 2003	0.0979	0.1031	0.0974	0.0998	1,207,154,816	-0.00(-1.12%)
Apr 15, 2003	0.1025	0.1025	0.1003	0.1010	361,115,264	-0.00(-1.40%)
Apr 14, 2003	0.1034	0.1037	0.1018	0.1024	597,088,576	+0.00(+2.88%)
Apr 11, 2003	0.1059	0.1089	0.0975	0.0995	1,651,322,368	-0.01(-8.14%)
Apr 10, 2003	0.1071	0.1085	0.1071	0.1083	129,419,256	+0.00(+1.27%)
Apr 09, 2003	0.1095	0.1102	0.1066	0.1070	173,763,728	-0.00(-1.80%)
Apr 08, 2003	0.1094	0.1105	0.1083	0.1090	152,682,368	-0.00(-0.28%)
Apr 07, 2003	0.1120	0.1127	0.1086	0.1093	233,148,304	+0.00(+0.55%)
Apr 04, 2003	0.1095	0.1106	0.1085	0.1086	177,251,856	-0.00(-0.35%)
Apr 03, 2003	0.1098	0.1108	0.1082	0.1090	172,550,160	-0.00(-0.96%)
Apr 02, 2003	0.1083	0.1108	0.1076	0.1101	202,935,440	+0.00(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.