Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 1.596 1.612 1.570 1.602 653,105,012 +0.01(+0.82%)
Feb 25, 2005 1.600 1.606 1.575 1.589 457,972,368 +0.00(+0.07%)
Feb 24, 2005 1.580 1.595 1.567 1.588 762,952,036 +0.01(+0.79%)
Feb 23, 2005 1.549 1.579 1.528 1.576 672,888,860 +0.05(+3.45%)
Feb 22, 2005 1.541 1.577 1.523 1.523 610,090,712 -0.03(-1.75%)
Feb 18, 2005 1.567 1.569 1.540 1.550 582,033,564 -0.02(-1.14%)
Feb 17, 2005 1.619 1.623 1.562 1.568 760,740,708 -0.04(-2.57%)
Feb 16, 2005 1.574 1.611 1.560 1.609 820,104,712 +0.03(+1.95%)
Feb 15, 2005 1.548 1.591 1.536 1.579 1,161,716,080 +0.07(+4.47%)
Feb 14, 2005 1.477 1.514 1.465 1.511 636,272,336 +0.06(+4.21%)
Feb 11, 2005 1.426 1.460 1.410 1.450 601,321,588 +0.05(+3.64%)
Feb 10, 2005 1.406 1.416 1.369 1.399 546,830,564 -0.01(-0.48%)
Feb 09, 2005 1.447 1.464 1.395 1.406 597,048,368 -0.04(-2.67%)
Feb 08, 2005 1.412 1.453 1.407 1.445 445,186,140 +0.03(+2.48%)
Feb 07, 2005 1.409 1.417 1.384 1.410 263,198,264 +0.00(+0.13%)
Feb 04, 2005 1.391 1.409 1.384 1.408 281,841,700 +0.02(+1.32%)
Feb 03, 2005 1.413 1.418 1.381 1.389 366,493,148 -0.03(-2.29%)
Feb 02, 2005 1.392 1.427 1.387 1.422 512,291,444 +0.04(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.