Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.101 1.103 1.072 1.098 788,684,928 +0.02(+1.46%)
Apr 28, 2005 1.105 1.106 1.073 1.082 677,221,568 -0.01(-1.14%)
Apr 27, 2005 1.093 1.107 1.081 1.094 721,008,768 -0.01(-0.66%)
Apr 26, 2005 1.120 1.142 1.100 1.102 955,071,552 -0.02(-2.14%)
Apr 25, 2005 1.111 1.127 1.099 1.126 877,041,856 +0.05(+4.17%)
Apr 22, 2005 1.122 1.126 1.062 1.081 985,183,744 -0.05(-4.52%)
Apr 21, 2005 1.108 1.133 1.093 1.132 896,233,024 +0.05(+4.70%)
Apr 20, 2005 1.147 1.149 1.079 1.081 1,121,714,048 -0.05(-4.26%)
Apr 19, 2005 1.114 1.140 1.092 1.129 1,275,573,632 +0.04(+4.13%)
Apr 18, 2005 1.066 1.105 1.035 1.084 1,557,481,472 +0.01(+0.76%)
Apr 15, 2005 1.115 1.134 1.074 1.076 2,029,931,392 -0.06(-5.13%)
Apr 14, 2005 1.182 1.217 1.122 1.134 3,236,766,464 -0.12(-9.21%)
Apr 13, 2005 1.308 1.309 1.230 1.249 1,674,333,184 -0.05(-3.80%)
Apr 12, 2005 1.294 1.315 1.279 1.299 1,153,623,808 +0.02(+1.77%)
Apr 11, 2005 1.344 1.347 1.276 1.276 966,789,696 -0.06(-4.16%)
Apr 08, 2005 1.330 1.353 1.326 1.332 763,092,736 +0.01(+0.41%)
Apr 07, 2005 1.289 1.332 1.286 1.326 595,902,400 +0.04(+2.91%)
Apr 06, 2005 1.291 1.303 1.283 1.289 487,710,240 +0.01(+1.05%)
Apr 05, 2005 1.255 1.286 1.251 1.275 655,305,408 +0.02(+1.95%)
Apr 04, 2005 1.248 1.258 1.223 1.251 680,710,528 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.