Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 2.206 2.207 2.096 2.135 1,280,999,020 -0.05(-2.37%)
May 30, 2006 2.260 2.261 2.186 2.186 563,400,796 -0.08(-3.66%)
May 26, 2006 2.297 2.306 2.255 2.270 433,002,668 -0.03(-1.21%)
May 25, 2006 2.295 2.302 2.260 2.297 463,672,664 +0.04(+1.56%)
May 24, 2006 2.250 2.273 2.199 2.262 916,129,760 +0.01(+0.30%)
May 23, 2006 2.316 2.328 2.250 2.255 694,728,608 -0.01(-0.36%)
May 22, 2006 2.281 2.285 2.242 2.264 719,000,800 -0.04(-1.75%)
May 19, 2006 2.256 2.317 2.244 2.304 986,130,208 +0.05(+2.11%)
May 18, 2006 2.346 2.366 2.254 2.256 658,545,412 -0.07(-3.19%)
May 17, 2006 2.311 2.346 2.288 2.331 754,269,348 +0.01(+0.43%)
May 16, 2006 2.432 2.438 2.312 2.321 937,010,480 -0.10(-4.15%)
May 15, 2006 2.406 2.442 2.397 2.421 529,762,828 +0.00(+0.13%)
May 12, 2006 2.423 2.453 2.388 2.418 641,932,396 -0.02(-0.66%)
May 11, 2006 2.528 2.530 2.413 2.434 812,752,612 -0.09(-3.47%)
May 10, 2006 2.546 2.547 2.486 2.521 467,360,348 -0.02(-0.61%)
May 09, 2006 2.565 2.591 2.522 2.537 531,677,804 -0.03(-1.20%)
May 08, 2006 2.607 2.636 2.561 2.567 594,863,164 +0.00(+0.00%)
May 05, 2006 2.566 2.580 2.541 2.567 563,942,932 +0.03(+1.07%)
May 04, 2006 2.544 2.603 2.516 2.540 860,457,500 -0.00(-0.01%)
May 03, 2006 2.565 2.570 2.506 2.541 687,105,608 -0.02(-0.67%)
May 02, 2006 2.505 2.571 2.504 2.558 771,937,068 +0.07(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.