Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 2.141 2.184 2.054 2.066 1,500,705,024 -0.08(-3.52%)
Feb 27, 2006 2.171 2.175 2.131 2.141 937,008,384 -0.01(-0.66%)
Feb 24, 2006 2.176 2.198 2.147 2.155 633,259,392 -0.01(-0.40%)
Feb 23, 2006 2.165 2.202 2.154 2.164 1,014,790,464 +0.01(+0.60%)
Feb 22, 2006 2.081 2.162 2.051 2.151 1,158,543,232 +0.07(+3.24%)
Feb 21, 2006 2.129 2.135 2.071 2.083 923,275,200 -0.04(-1.72%)
Feb 17, 2006 2.120 2.138 2.099 2.120 682,009,728 -0.01(-0.40%)
Feb 16, 2006 2.108 2.142 2.095 2.128 1,129,641,472 +0.04(+1.95%)
Feb 15, 2006 2.027 2.100 2.013 2.088 1,373,467,264 +0.05(+2.33%)
Feb 14, 2006 1.963 2.054 1.960 2.040 1,374,883,328 +0.09(+4.54%)
Feb 13, 2006 2.010 2.013 1.950 1.952 1,046,240,064 -0.08(-3.86%)
Feb 10, 2006 1.966 2.041 1.897 2.030 2,084,474,240 +0.07(+3.63%)
Feb 09, 2006 2.084 2.088 1.946 1.959 1,361,590,784 -0.12(-5.61%)
Feb 08, 2006 2.066 2.083 1.991 2.075 1,128,766,080 +0.04(+1.79%)
Feb 07, 2006 2.059 2.095 2.011 2.039 1,644,809,472 +0.01(+0.45%)
Feb 06, 2006 2.172 2.187 2.013 2.030 1,956,051,072 -0.14(-6.33%)
Feb 03, 2006 2.179 2.195 2.143 2.167 819,616,960 -0.01(-0.35%)
Feb 02, 2006 2.265 2.273 2.173 2.174 837,603,840 -0.10(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.