Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	2.040	2.071	2.021	2.057	677,043,840	+0.03(+1.33%)
Aug 30, 2006	2.042	2.056	2.022	2.030	801,145,728	+0.01(+0.72%)
Aug 29, 2006	2.031	2.039	1.974	2.016	1,115,989,120	-0.02(-0.75%)
Aug 28, 2006	2.077	2.080	2.022	2.031	869,518,592	-0.05(-2.57%)
Aug 25, 2006	2.042	2.094	2.041	2.085	640,730,240	+0.03(+1.39%)
Aug 24, 2006	2.058	2.068	2.009	2.056	771,749,760	+0.02(+0.74%)
Aug 23, 2006	2.062	2.081	2.030	2.041	631,709,248	-0.01(-0.46%)
Aug 22, 2006	2.022	2.071	2.016	2.050	679,754,944	+0.03(+1.59%)
Aug 21, 2006	2.041	2.041	2.006	2.018	619,868,672	-0.04(-1.99%)
Aug 18, 2006	2.053	2.074	2.039	2.059	627,156,736	+0.01(+0.47%)
Aug 17, 2006	2.062	2.082	2.037	2.049	679,100,928	-0.01(-0.57%)
Aug 16, 2006	2.034	2.064	2.011	2.061	919,448,192	+0.05(+2.30%)
Aug 15, 2006	1.981	2.016	1.965	2.015	1,014,780,224	+0.08(+3.93%)
Aug 14, 2006	1.942	1.978	1.928	1.939	845,252,672	+0.01(+0.46%)
Aug 11, 2006	1.917	1.944	1.897	1.930	915,850,624	-0.01(-0.66%)
Aug 10, 2006	1.915	1.965	1.901	1.943	821,891,008	+0.01(+0.76%)
Aug 09, 2006	1.986	1.989	1.922	1.928	1,125,789,696	-0.04(-1.84%)
Aug 08, 2006	2.034	2.035	1.956	1.964	1,175,398,784	-0.07(-3.62%)
Aug 07, 2006	2.053	2.110	2.011	2.038	1,467,139,840	-0.03(-1.60%)
Aug 04, 2006	2.033	2.080	1.970	2.071	2,182,711,552	-0.04(-1.85%)
Aug 03, 2006	2.059	2.122	2.056	2.110	990,748,224	+0.04(+2.10%)
Aug 02, 2006	2.051	2.082	2.047	2.067	648,881,920	+0.03(+1.46%)
Aug 01, 2006	2.038	2.060	1.999	2.037	836,916,416	-0.02(-1.15%)
Jul 31, 2006	2.026	2.081	2.010	2.061	1,051,911,680	+0.07(+3.61%)
Jul 28, 2006	1.939	1.991	1.925	1.989	814,561,344	+0.07(+3.45%)
Jul 27, 2006	1.956	1.971	1.906	1.922	865,821,440	-0.01(-0.74%)
Jul 26, 2006	1.880	1.960	1.870	1.937	1,058,465,728	+0.06(+3.14%)
Jul 25, 2006	1.873	1.883	1.843	1.878	693,874,496	+0.02(+0.83%)
Jul 24, 2006	1.857	1.883	1.832	1.862	851,598,912	+0.02(+1.15%)
Jul 21, 2006	1.811	1.854	1.808	1.841	1,050,721,728	+0.01(+0.36%)
Jul 20, 2006	1.848	1.867	1.811	1.834	2,323,333,888	+0.19(+11.83%)
Jul 19, 2006	1.606	1.670	1.588	1.640	1,649,599,616	+0.04(+2.27%)
Jul 18, 2006	1.612	1.633	1.572	1.604	1,179,141,632	+0.02(+1.01%)
Jul 17, 2006	1.568	1.610	1.566	1.588	1,206,924,160	+0.05(+3.36%)
Jul 14, 2006	1.592	1.604	1.521	1.536	1,169,544,448	-0.05(-3.02%)
Jul 13, 2006	1.578	1.641	1.559	1.584	1,472,214,528	-0.02(-1.34%)
Jul 12, 2006	1.673	1.675	1.604	1.606	1,092,014,336	-0.08(-4.83%)
Jul 11, 2006	1.671	1.698	1.653	1.687	972,041,408	+0.02(+1.18%)
Jul 10, 2006	1.689	1.713	1.652	1.668	623,553,600	-0.01(-0.72%)
Jul 07, 2006	1.682	1.715	1.658	1.680	941,577,920	-0.01(-0.66%)
Jul 06, 2006	1.731	1.740	1.686	1.691	746,001,088	-0.04(-2.16%)
Jul 05, 2006	1.733	1.746	1.715	1.728	610,444,160	-0.03(-1.64%)
Jul 03, 2006	1.744	1.764	1.739	1.757	229,422,208	+0.02(+1.19%)
Jun 30, 2006	1.746	1.751	1.713	1.736	871,722,176	-0.05(-2.88%)
Jun 29, 2006	1.721	1.792	1.710	1.788	1,030,953,408	+0.09(+5.27%)
Jun 28, 2006	1.737	1.737	1.680	1.699	1,002,382,080	-0.04(-2.46%)
Jun 27, 2006	1.792	1.796	1.740	1.741	648,467,392	-0.05(-2.64%)
Jun 26, 2006	1.794	1.795	1.770	1.789	549,528,064	+0.00(+0.27%)
Jun 23, 2006	1.811	1.824	1.781	1.784	777,600,256	-0.02(-1.26%)
Jun 22, 2006	1.765	1.812	1.761	1.806	1,139,403,904	+0.05(+2.97%)
Jun 21, 2006	1.751	1.780	1.737	1.754	1,017,050,240	+0.01(+0.68%)
Jun 20, 2006	1.747	1.769	1.737	1.743	792,694,912	+0.01(+0.47%)
Jun 19, 2006	1.753	1.764	1.728	1.734	849,629,824	-0.01(-0.63%)
Jun 16, 2006	1.789	1.795	1.744	1.745	987,231,296	-0.06(-3.06%)
Jun 15, 2006	1.737	1.811	1.721	1.800	1,402,224,256	+0.05(+3.07%)
Jun 14, 2006	1.767	1.782	1.719	1.747	1,034,611,264	-0.02(-1.23%)
Jun 13, 2006	1.747	1.792	1.739	1.769	1,273,064,960	+0.04(+2.33%)
Jun 12, 2006	1.801	1.811	1.727	1.728	845,536,384	-0.07(-3.78%)
Jun 09, 2006	1.855	1.867	1.792	1.796	913,870,976	-0.05(-2.50%)
Jun 08, 2006	1.772	1.847	1.733	1.842	1,646,017,920	+0.07(+3.75%)
Jun 07, 2006	1.822	1.831	1.769	1.776	884,085,952	-0.04(-1.94%)
Jun 06, 2006	1.826	1.838	1.786	1.811	855,286,336	-0.01(-0.46%)
Jun 05, 2006	1.854	1.854	1.818	1.819	713,583,872	-0.05(-2.69%)
Jun 02, 2006	1.893	1.913	1.846	1.870	807,817,344	-0.02(-0.82%)
Jun 01, 2006	1.815	1.888	1.805	1.885	1,110,235,776	+0.07(+4.02%)
May 31, 2006	1.872	1.873	1.780	1.812	1,508,884,864	-0.04(-2.37%)
May 30, 2006	1.919	1.919	1.856	1.856	663,628,032	-0.07(-3.67%)
May 26, 2006	1.950	1.957	1.914	1.927	510,032,544	-0.02(-1.21%)
May 25, 2006	1.948	1.954	1.919	1.951	546,158,656	+0.03(+1.56%)
May 24, 2006	1.910	1.930	1.867	1.920	1,079,106,432	+0.01(+0.30%)
May 23, 2006	1.967	1.977	1.910	1.915	818,318,720	-0.01(-0.36%)
May 22, 2006	1.937	1.940	1.903	1.922	846,908,864	-0.03(-1.75%)
May 19, 2006	1.916	1.967	1.905	1.956	1,161,559,808	+0.04(+2.11%)
May 18, 2006	1.991	2.009	1.914	1.916	775,698,688	-0.06(-3.19%)
May 17, 2006	1.962	1.992	1.943	1.979	888,451,584	+0.01(+0.43%)
May 16, 2006	2.065	2.069	1.963	1.970	1,103,701,760	-0.09(-4.15%)
May 15, 2006	2.043	2.073	2.035	2.055	624,006,016	+0.00(+0.13%)
May 12, 2006	2.057	2.083	2.027	2.053	756,130,176	-0.01(-0.66%)
May 11, 2006	2.147	2.148	2.048	2.066	957,338,880	-0.07(-3.47%)
May 10, 2006	2.162	2.163	2.111	2.141	550,502,336	-0.01(-0.61%)
May 09, 2006	2.178	2.200	2.141	2.154	626,261,632	-0.03(-1.20%)
May 08, 2006	2.213	2.238	2.175	2.180	700,687,488	+0.00(+0.00%)
May 05, 2006	2.179	2.191	2.157	2.180	664,266,688	+0.02(+1.07%)
May 04, 2006	2.159	2.210	2.136	2.157	1,013,530,240	-0.00(-0.01%)
May 03, 2006	2.178	2.182	2.128	2.157	809,339,584	-0.01(-0.67%)
May 02, 2006	2.127	2.182	2.126	2.172	909,262,272	+0.06(+2.90%)
May 01, 2006	2.146	2.169	2.097	2.110	884,122,176	-0.02(-1.12%)
Apr 28, 2006	2.103	2.162	2.098	2.134	895,384,512	+0.03(+1.49%)
Apr 27, 2006	2.054	2.118	2.042	2.103	996,491,328	+0.04(+1.78%)
Apr 26, 2006	2.021	2.070	2.013	2.066	837,351,552	+0.06(+2.99%)
Apr 25, 2006	2.000	2.019	1.988	2.006	623,096,512	+0.01(+0.56%)
Apr 24, 2006	2.027	2.029	1.986	1.995	832,938,432	-0.04(-1.85%)
Apr 21, 2006	2.068	2.081	2.015	2.033	929,530,752	-0.02(-0.87%)
Apr 20, 2006	2.108	2.122	2.007	2.051	1,963,692,544	+0.06(+3.02%)
Apr 19, 2006	2.026	2.031	1.985	1.991	1,281,268,352	-0.02(-0.86%)
Apr 18, 2006	1.972	2.016	1.964	2.008	936,340,736	+0.04(+2.17%)
Apr 17, 2006	2.017	2.027	1.951	1.965	850,709,376	-0.05(-2.49%)
Apr 13, 2006	2.011	2.045	1.995	2.015	865,495,936	-0.01(-0.36%)
Apr 12, 2006	2.061	2.067	2.010	2.023	871,770,048	-0.04(-1.88%)
Apr 11, 2006	2.092	2.101	2.034	2.061	1,106,472,192	-0.02(-0.99%)
Apr 10, 2006	2.131	2.151	2.075	2.082	1,064,623,808	-0.03(-1.60%)
Apr 07, 2006	2.151	2.159	2.076	2.116	1,820,246,016	-0.04(-2.04%)
Apr 06, 2006	2.071	2.185	2.068	2.160	3,137,752,320	+0.12(+6.00%)
Apr 05, 2006	1.962	2.038	1.945	2.038	2,631,874,048	+0.18(+9.87%)
Apr 04, 2006	1.876	1.887	1.851	1.855	1,097,719,552	-0.08(-3.91%)
Apr 03, 2006	1.931	1.944	1.898	1.930	955,038,080	+0.03(+1.50%)
Mar 31, 2006	1.918	1.929	1.887	1.902	960,200,896	-0.00(-0.05%)
Mar 30, 2006	1.905	1.919	1.866	1.903	1,638,216,576	+0.01(+0.67%)
Mar 29, 2006	1.793	1.896	1.749	1.890	2,764,788,480	+0.11(+6.17%)
Mar 28, 2006	1.808	1.823	1.766	1.780	1,614,112,384	-0.02(-1.34%)
Mar 27, 2006	1.830	1.861	1.801	1.804	1,305,900,672	-0.01(-0.75%)
Mar 24, 2006	1.827	1.848	1.790	1.818	1,262,857,216	-0.01(-0.33%)
Mar 23, 2006	1.874	1.877	1.807	1.824	1,683,844,224	-0.05(-2.45%)
Mar 22, 2006	1.885	1.918	1.858	1.870	1,585,966,208	-0.00(-0.23%)
Mar 21, 2006	1.949	1.951	1.861	1.874	1,584,218,112	-0.07(-3.41%)
Mar 20, 2006	1.977	1.985	1.937	1.940	713,177,472	-0.02(-1.04%)
Mar 17, 2006	1.963	1.987	1.944	1.961	957,723,584	+0.01(+0.54%)
Mar 16, 2006	2.027	2.028	1.950	1.950	883,097,920	-0.06(-2.90%)
Mar 15, 2006	2.053	2.063	1.987	2.008	1,050,981,504	-0.03(-1.62%)
Mar 14, 2006	1.994	2.041	1.986	2.041	756,420,992	+0.05(+2.50%)
Mar 13, 2006	1.972	2.010	1.964	1.991	1,014,592,960	+0.08(+3.94%)
Mar 10, 2006	1.941	1.955	1.894	1.916	1,228,745,984	-0.02(-1.16%)
Mar 09, 2006	2.001	2.015	1.935	1.938	941,677,248	-0.05(-2.64%)
Mar 08, 2006	2.010	2.038	1.981	1.991	769,538,944	-0.02(-0.98%)
Mar 07, 2006	1.994	2.028	1.973	2.011	1,028,164,096	+0.03(+1.61%)
Mar 06, 2006	2.052	2.053	1.969	1.979	998,846,720	-0.07(-3.63%)
Mar 03, 2006	2.104	2.120	2.048	2.053	868,915,072	-0.06(-2.71%)
Mar 02, 2006	2.092	2.122	2.082	2.111	736,658,496	+0.02(+0.74%)
Mar 01, 2006	2.092	2.107	2.062	2.095	899,748,992	+0.02(+0.89%)
Feb 28, 2006	2.152	2.195	2.065	2.077	1,492,736,896	-0.08(-3.52%)
Feb 27, 2006	2.183	2.187	2.142	2.152	932,033,280	-0.01(-0.66%)
Feb 24, 2006	2.187	2.210	2.159	2.167	629,897,088	-0.01(-0.40%)
Feb 23, 2006	2.177	2.213	2.166	2.175	1,009,402,304	+0.01(+0.60%)
Feb 22, 2006	2.092	2.173	2.062	2.162	1,152,391,808	+0.07(+3.24%)
Feb 21, 2006	2.140	2.147	2.082	2.095	918,372,992	-0.04(-1.72%)
Feb 17, 2006	2.132	2.149	2.111	2.131	678,388,544	-0.01(-0.40%)
Feb 16, 2006	2.120	2.153	2.107	2.140	1,123,643,520	+0.04(+1.95%)
Feb 15, 2006	2.038	2.111	2.024	2.099	1,366,174,720	+0.05(+2.33%)
Feb 14, 2006	1.974	2.065	1.971	2.051	1,367,583,360	+0.09(+4.54%)
Feb 13, 2006	2.020	2.024	1.960	1.962	1,040,684,992	-0.08(-3.86%)
Feb 10, 2006	1.976	2.052	1.907	2.041	2,073,406,592	+0.07(+3.63%)
Feb 09, 2006	2.095	2.099	1.957	1.969	1,354,361,344	-0.12(-5.61%)
Feb 08, 2006	2.077	2.095	2.001	2.086	1,122,772,864	+0.04(+1.79%)
Feb 07, 2006	2.070	2.107	2.022	2.050	1,636,076,288	+0.01(+0.45%)
Feb 06, 2006	2.184	2.199	2.024	2.041	1,945,665,152	-0.14(-6.33%)
Feb 03, 2006	2.190	2.207	2.154	2.178	815,265,152	-0.01(-0.35%)
Feb 02, 2006	2.277	2.285	2.185	2.186	833,156,544	-0.10(-4.40%)
Feb 01, 2006	2.273	2.318	2.263	2.287	613,968,384	-0.00(-0.12%)
Jan 31, 2006	2.289	2.315	2.236	2.289	1,075,950,464	+0.02(+0.68%)
Jan 30, 2006	2.159	2.323	2.149	2.274	1,646,395,520	+0.09(+4.12%)
Jan 27, 2006	2.212	2.232	2.156	2.184	1,123,631,488	-0.01(-0.41%)
Jan 26, 2006	2.260	2.287	2.181	2.193	1,392,108,032	-0.06(-2.52%)
Jan 25, 2006	2.346	2.350	2.221	2.250	1,502,800,896	-0.06(-2.42%)
Jan 24, 2006	2.388	2.408	2.297	2.306	1,345,665,408	-0.05(-2.10%)
Jan 23, 2006	2.315	2.412	2.304	2.355	1,248,263,936	+0.05(+2.08%)
Jan 20, 2006	2.404	2.427	2.299	2.307	1,340,796,672	-0.09(-3.73%)
Jan 19, 2006	2.464	2.476	2.387	2.396	1,998,119,168	-0.10(-4.19%)
Jan 18, 2006	2.519	2.548	2.482	2.501	1,424,433,280	-0.07(-2.62%)
Jan 17, 2006	2.598	2.619	2.543	2.568	985,285,376	-0.03(-1.03%)
Jan 13, 2006	2.577	2.608	2.565	2.595	914,693,376	+0.04(+1.54%)
Jan 12, 2006	2.576	2.620	2.535	2.556	1,508,658,432	+0.01(+0.47%)
Jan 11, 2006	2.542	2.571	2.504	2.544	1,759,709,184	+0.09(+3.76%)
Jan 10, 2006	2.301	2.483	2.299	2.452	2,685,721,344	+0.15(+6.32%)
Jan 09, 2006	2.326	2.341	2.296	2.306	795,512,960	-0.01(-0.33%)
Jan 06, 2006	2.281	2.326	2.260	2.313	829,845,248	+0.06(+2.58%)
Jan 05, 2006	2.269	2.271	2.236	2.255	529,505,856	-0.02(-0.79%)
Jan 04, 2006	2.278	2.304	2.259	2.273	731,359,104	+0.01(+0.29%)
Jan 03, 2006	2.193	2.266	2.191	2.266	950,921,664	+0.09(+3.98%)
Dec 30, 2005	2.150	2.196	2.133	2.180	735,372,160	+0.01(+0.62%)
Dec 29, 2005	2.231	2.238	2.165	2.166	577,257,664	-0.06(-2.88%)
Dec 28, 2005	2.254	2.267	2.223	2.231	469,674,176	-0.02(-0.89%)
Dec 27, 2005	2.244	2.279	2.242	2.251	696,013,696	+0.03(+1.20%)
Dec 23, 2005	2.249	2.252	2.222	2.224	270,704,224	-0.02(-0.90%)
Dec 22, 2005	2.241	2.259	2.232	2.244	436,587,744	+0.02(+0.71%)
Dec 21, 2005	2.201	2.232	2.199	2.229	556,528,896	+0.04(+1.93%)
Dec 20, 2005	2.172	2.195	2.156	2.186	564,306,240	+0.02(+1.02%)
Dec 19, 2005	2.156	2.201	2.154	2.164	623,657,536	+0.01(+0.38%)
Dec 16, 2005	2.187	2.192	2.155	2.156	787,860,736	-0.03(-1.48%)
Dec 15, 2005	2.183	2.209	2.163	2.189	660,986,560	+0.01(+0.24%)
Dec 14, 2005	2.199	2.222	2.131	2.183	1,708,595,456	-0.09(-3.96%)
Dec 13, 2005	2.269	2.288	2.250	2.273	581,479,360	+0.00(+0.09%)
Dec 12, 2005	2.274	2.285	2.261	2.271	618,583,744	+0.02(+0.78%)
Dec 09, 2005	2.250	2.262	2.224	2.254	654,265,408	+0.01(+0.34%)
Dec 08, 2005	2.219	2.249	2.201	2.246	930,966,464	+0.00(+0.18%)
Dec 07, 2005	2.251	2.258	2.217	2.242	797,436,992	-0.00(-0.13%)
Dec 06, 2005	2.242	2.269	2.224	2.245	1,009,032,128	+0.07(+3.10%)
Dec 05, 2005	2.182	2.199	2.168	2.178	687,657,920	-0.02(-1.12%)
Dec 02, 2005	2.186	2.205	2.144	2.202	1,054,986,624	+0.03(+1.44%)
Dec 01, 2005	2.091	2.175	2.086	2.171	957,356,416	+0.11(+5.57%)
Nov 30, 2005	2.070	2.088	2.047	2.056	700,156,480	-0.01(-0.41%)
Nov 29, 2005	2.122	2.132	2.042	2.065	1,046,019,840	-0.05(-2.24%)
Nov 28, 2005	2.144	2.155	2.094	2.112	1,199,377,024	+0.01(+0.46%)
Nov 25, 2005	2.051	2.108	2.047	2.102	465,283,680	+0.07(+3.32%)
Nov 23, 2005	2.028	2.061	2.022	2.035	572,258,624	+0.02(+0.89%)
Nov 22, 2005	1.966	2.024	1.956	2.017	636,468,288	+0.05(+2.40%)
Nov 21, 2005	1.965	1.977	1.932	1.970	602,732,032	+0.01(+0.62%)
Nov 18, 2005	1.981	1.984	1.952	1.957	618,161,600	+0.00(+0.06%)
Nov 17, 2005	1.989	1.998	1.948	1.956	796,401,600	-0.01(-0.66%)
Nov 16, 2005	1.915	1.973	1.913	1.969	922,662,656	+0.08(+4.29%)
Nov 15, 2005	1.868	1.913	1.863	1.888	636,858,240	+0.03(+1.35%)
Nov 14, 2005	1.866	1.879	1.847	1.863	435,632,288	-0.00(-0.15%)
Nov 11, 2005	1.866	1.883	1.860	1.866	500,998,976	+0.01(+0.59%)
Nov 10, 2005	1.839	1.856	1.789	1.855	786,751,808	+0.03(+1.78%)
Nov 09, 2005	1.819	1.856	1.819	1.823	627,520,960	+0.01(+0.35%)
Nov 08, 2005	1.818	1.831	1.792	1.816	557,995,904	-0.01(-0.55%)
Nov 07, 2005	1.845	1.870	1.823	1.826	752,202,496	-0.03(-1.50%)
Nov 04, 2005	1.830	1.857	1.808	1.854	1,034,486,784	-0.02(-1.13%)
Nov 03, 2005	1.827	1.890	1.821	1.875	1,041,592,320	+0.06(+3.17%)
Nov 02, 2005	1.750	1.819	1.746	1.818	1,017,496,960	+0.07(+4.26%)
Nov 01, 2005	1.736	1.763	1.724	1.743	885,073,920	-0.00(-0.16%)
Oct 31, 2005	1.674	1.758	1.660	1.746	1,112,228,480	+0.09(+5.73%)
Oct 28, 2005	1.699	1.711	1.642	1.652	907,056,576	-0.03(-1.70%)
Oct 27, 2005	1.728	1.729	1.680	1.680	485,502,304	-0.05(-2.84%)
Oct 26, 2005	1.706	1.745	1.696	1.729	745,480,192	+0.03(+1.66%)
Oct 25, 2005	1.710	1.724	1.689	1.701	549,225,920	-0.02(-1.21%)
Oct 24, 2005	1.675	1.722	1.670	1.722	720,626,048	+0.03(+2.03%)
Oct 21, 2005	1.728	1.728	1.679	1.688	938,486,080	-0.01(-0.86%)
Oct 20, 2005	1.652	1.713	1.648	1.702	1,599,478,656	+0.04(+2.18%)
Oct 19, 2005	1.579	1.666	1.553	1.666	1,188,208,256	+0.08(+5.23%)
Oct 18, 2005	1.615	1.636	1.583	1.583	718,034,752	-0.04(-2.30%)
Oct 17, 2005	1.637	1.644	1.597	1.620	726,711,936	-0.02(-1.04%)
Oct 14, 2005	1.638	1.648	1.601	1.637	1,219,855,360	+0.01(+0.48%)
Oct 13, 2005	1.499	1.636	1.494	1.629	2,197,615,616	+0.14(+9.12%)
Oct 12, 2005	1.475	1.525	1.451	1.493	3,177,421,568	-0.07(-4.54%)
Oct 11, 2005	1.553	1.573	1.528	1.564	1,466,486,656	+0.04(+2.42%)
Oct 10, 2005	1.572	1.574	1.525	1.527	598,140,480	-0.03(-1.81%)
Oct 07, 2005	1.569	1.575	1.533	1.555	798,529,280	-0.01(-0.77%)
Oct 06, 2005	1.613	1.622	1.542	1.568	891,248,000	-0.03(-2.05%)
Oct 05, 2005	1.647	1.648	1.600	1.600	650,540,416	-0.03(-1.80%)
Oct 04, 2005	1.666	1.678	1.630	1.630	580,746,624	-0.02(-1.27%)
Oct 03, 2005	1.642	1.654	1.628	1.651	598,820,416	+0.03(+1.55%)
Sep 30, 2005	1.587	1.627	1.573	1.625	626,337,088	+0.04(+2.43%)
Sep 29, 2005	1.553	1.595	1.541	1.587	750,140,096	+0.04(+2.47%)
Sep 28, 2005	1.609	1.610	1.534	1.549	1,325,987,200	-0.07(-4.42%)
Sep 27, 2005	1.635	1.645	1.620	1.620	402,536,256	-0.01(-0.74%)
Sep 26, 2005	1.638	1.654	1.617	1.632	643,840,192	+0.02(+1.20%)
Sep 23, 2005	1.613	1.622	1.572	1.613	657,814,272	+0.04(+2.50%)
Sep 22, 2005	1.574	1.591	1.556	1.574	546,418,240	-0.01(-0.40%)
Sep 21, 2005	1.606	1.609	1.572	1.580	508,727,904	-0.03(-2.03%)
Sep 20, 2005	1.607	1.632	1.605	1.613	966,360,256	+0.02(+1.05%)
Sep 19, 2005	1.548	1.604	1.548	1.596	923,165,184	+0.04(+2.79%)
Sep 16, 2005	1.523	1.553	1.514	1.553	696,390,848	+0.04(+2.69%)
Sep 15, 2005	1.516	1.521	1.496	1.512	489,061,472	+0.01(+0.52%)
Sep 14, 2005	1.552	1.552	1.500	1.504	559,069,504	-0.04(-2.38%)
Sep 13, 2005	1.547	1.555	1.526	1.541	580,443,904	-0.02(-1.13%)
Sep 12, 2005	1.549	1.565	1.534	1.558	533,044,512	+0.00(+0.18%)
Sep 09, 2005	1.518	1.557	1.510	1.556	725,177,856	+0.05(+3.07%)
Sep 08, 2005	1.496	1.520	1.490	1.509	827,472,128	+0.03(+2.26%)
Sep 07, 2005	1.487	1.498	1.453	1.476	1,133,572,224	-0.00(-0.25%)
Sep 06, 2005	1.416	1.482	1.411	1.480	963,596,416	+0.08(+5.58%)
Sep 02, 2005	1.404	1.419	1.398	1.401	259,546,800	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.