Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.326 2.338 2.313 2.322 480,616,768 -0.00(-0.04%)
Sep 28, 2006 2.323 2.337 2.291 2.323 857,008,000 +0.02(+0.78%)
Sep 27, 2006 2.327 2.336 2.287 2.304 961,121,536 -0.04(-1.55%)
Sep 26, 2006 2.298 2.346 2.295 2.341 1,313,419,392 +0.06(+2.46%)
Sep 25, 2006 2.226 2.288 2.223 2.285 1,017,104,960 +0.08(+3.77%)
Sep 22, 2006 2.241 2.242 2.189 2.202 787,867,456 -0.05(-2.21%)
Sep 21, 2006 2.269 2.294 2.232 2.251 940,442,688 -0.02(-0.81%)
Sep 20, 2006 2.243 2.282 2.238 2.270 974,360,704 +0.04(+2.02%)
Sep 19, 2006 2.237 2.243 2.196 2.225 840,869,632 -0.00(-0.16%)
Sep 18, 2006 2.226 2.258 2.211 2.228 835,212,096 -0.01(-0.28%)
Sep 15, 2006 2.255 2.261 2.210 2.235 1,163,732,352 -0.00(-0.09%)
Sep 14, 2006 2.223 2.252 2.216 2.237 950,131,264 -0.00(-0.04%)
Sep 13, 2006 2.197 2.241 2.181 2.238 1,357,363,456 +0.05(+2.16%)
Sep 12, 2006 2.196 2.215 2.155 2.190 1,995,171,968 +0.00(+0.18%)
Sep 11, 2006 2.184 2.224 2.154 2.187 1,123,906,048 -0.00(-0.03%)
Sep 08, 2006 2.213 2.219 2.169 2.187 1,061,070,464 -0.01(-0.38%)
Sep 07, 2006 2.129 2.216 2.119 2.196 1,501,574,400 +0.08(+3.96%)
Sep 06, 2006 2.144 2.162 2.102 2.112 1,153,629,056 -0.04(-2.03%)
Sep 05, 2006 2.080 2.156 2.067 2.156 1,199,467,136 +0.09(+4.53%)
Sep 01, 2006 2.065 2.070 2.045 2.062 483,737,216 +0.02(+0.78%)
Aug 31, 2006 2.029 2.060 2.010 2.046 680,658,944 +0.03(+1.33%)
Aug 30, 2006 2.031 2.045 2.011 2.019 805,423,488 +0.01(+0.72%)
Aug 29, 2006 2.020 2.029 1.964 2.005 1,121,948,032 -0.02(-0.75%)
Aug 28, 2006 2.066 2.069 2.011 2.020 874,161,408 -0.05(-2.57%)
Aug 25, 2006 2.031 2.083 2.030 2.073 644,151,488 +0.03(+1.39%)
Aug 24, 2006 2.048 2.057 1.999 2.045 775,870,592 +0.02(+0.74%)
Aug 23, 2006 2.051 2.070 2.019 2.030 635,082,304 -0.01(-0.46%)
Aug 22, 2006 2.011 2.060 2.006 2.039 683,384,512 +0.03(+1.59%)
Aug 21, 2006 2.030 2.030 1.995 2.007 623,178,432 -0.04(-1.99%)
Aug 18, 2006 2.042 2.063 2.029 2.048 630,505,472 +0.01(+0.47%)
Aug 17, 2006 2.051 2.071 2.026 2.038 682,727,040 -0.01(-0.57%)
Aug 16, 2006 2.024 2.053 2.000 2.050 924,357,632 +0.05(+2.30%)
Aug 15, 2006 1.971 2.006 1.954 2.004 1,020,198,656 +0.08(+3.93%)
Aug 14, 2006 1.932 1.967 1.918 1.928 849,765,952 +0.01(+0.46%)
Aug 11, 2006 1.907 1.934 1.887 1.920 920,740,800 -0.01(-0.66%)
Aug 10, 2006 1.905 1.955 1.891 1.932 826,279,552 +0.01(+0.76%)
Aug 09, 2006 1.975 1.978 1.912 1.918 1,131,800,832 -0.04(-1.84%)
Aug 08, 2006 2.023 2.024 1.946 1.954 1,181,674,880 -0.07(-3.62%)
Aug 07, 2006 2.042 2.099 2.000 2.027 1,474,973,696 -0.03(-1.60%)
Aug 04, 2006 2.022 2.069 1.959 2.060 2,194,366,208 -0.04(-1.85%)
Aug 03, 2006 2.048 2.111 2.045 2.099 996,038,336 +0.04(+2.10%)
Aug 02, 2006 2.040 2.071 2.036 2.056 652,346,688 +0.03(+1.46%)
Aug 01, 2006 2.027 2.049 1.989 2.026 841,385,216 -0.02(-1.15%)
Jul 31, 2006 2.016 2.070 1.999 2.050 1,057,528,384 +0.07(+3.61%)
Jul 28, 2006 1.928 1.981 1.915 1.978 818,910,720 +0.07(+3.45%)
Jul 27, 2006 1.945 1.961 1.896 1.912 870,444,480 -0.01(-0.74%)
Jul 26, 2006 1.870 1.950 1.860 1.926 1,064,117,440 +0.06(+3.14%)
Jul 25, 2006 1.863 1.873 1.833 1.868 697,579,456 +0.02(+0.83%)
Jul 24, 2006 1.848 1.873 1.823 1.852 856,146,048 +0.02(+1.15%)
Jul 21, 2006 1.801 1.844 1.799 1.831 1,056,332,096 +0.01(+0.36%)
Jul 20, 2006 1.839 1.858 1.801 1.825 2,335,739,392 +0.19(+11.83%)
Jul 19, 2006 1.597 1.661 1.579 1.632 1,658,407,808 +0.04(+2.27%)
Jul 18, 2006 1.603 1.624 1.564 1.595 1,185,437,696 +0.02(+1.01%)
Jul 17, 2006 1.560 1.602 1.558 1.579 1,213,368,576 +0.05(+3.35%)
Jul 14, 2006 1.583 1.595 1.513 1.528 1,175,789,312 -0.05(-3.02%)
Jul 13, 2006 1.569 1.632 1.550 1.576 1,480,075,520 -0.02(-1.34%)
Jul 12, 2006 1.664 1.666 1.596 1.597 1,097,845,120 -0.08(-4.83%)
Jul 11, 2006 1.662 1.689 1.645 1.678 977,231,616 +0.02(+1.18%)
Jul 10, 2006 1.680 1.704 1.644 1.659 626,883,136 -0.01(-0.72%)
Jul 07, 2006 1.673 1.706 1.649 1.671 946,605,504 -0.01(-0.66%)
Jul 06, 2006 1.722 1.731 1.677 1.682 749,984,384 -0.04(-2.16%)
Jul 05, 2006 1.724 1.737 1.706 1.719 613,703,680 -0.03(-1.64%)
Jul 03, 2006 1.735 1.755 1.729 1.748 230,647,216 +0.02(+1.19%)
Jun 30, 2006 1.737 1.742 1.704 1.727 876,376,768 -0.05(-2.88%)
Jun 29, 2006 1.712 1.782 1.701 1.778 1,036,458,176 +0.09(+5.27%)
Jun 28, 2006 1.728 1.728 1.671 1.690 1,007,734,336 -0.04(-2.45%)
Jun 27, 2006 1.782 1.786 1.731 1.732 651,929,856 -0.05(-2.64%)
Jun 26, 2006 1.785 1.785 1.760 1.779 552,462,272 +0.00(+0.27%)
Jun 23, 2006 1.801 1.815 1.771 1.774 781,752,256 -0.02(-1.26%)
Jun 22, 2006 1.755 1.802 1.751 1.797 1,145,487,744 +0.05(+2.97%)
Jun 21, 2006 1.741 1.771 1.728 1.745 1,022,480,832 +0.01(+0.68%)
Jun 20, 2006 1.737 1.760 1.728 1.733 796,927,552 +0.01(+0.47%)
Jun 19, 2006 1.744 1.755 1.719 1.725 854,166,400 -0.01(-0.63%)
Jun 16, 2006 1.779 1.785 1.735 1.736 992,502,656 -0.05(-3.07%)
Jun 15, 2006 1.728 1.802 1.712 1.791 1,409,711,488 +0.05(+3.07%)
Jun 14, 2006 1.758 1.773 1.710 1.737 1,040,135,616 -0.02(-1.23%)
Jun 13, 2006 1.737 1.782 1.730 1.759 1,279,862,528 +0.04(+2.33%)
Jun 12, 2006 1.791 1.801 1.718 1.719 850,051,136 -0.07(-3.78%)
Jun 09, 2006 1.845 1.857 1.782 1.787 918,750,592 -0.05(-2.50%)
Jun 08, 2006 1.763 1.838 1.724 1.832 1,654,806,912 +0.07(+3.75%)
Jun 07, 2006 1.813 1.822 1.760 1.766 888,806,592 -0.03(-1.94%)
Jun 06, 2006 1.816 1.829 1.777 1.801 859,853,184 -0.01(-0.46%)
Jun 05, 2006 1.844 1.844 1.809 1.810 717,394,112 -0.05(-2.69%)
Jun 02, 2006 1.883 1.903 1.836 1.860 812,130,688 -0.02(-0.82%)
Jun 01, 2006 1.805 1.878 1.795 1.875 1,116,163,840 +0.07(+4.02%)
May 31, 2006 1.862 1.864 1.770 1.803 1,516,941,568 -0.04(-2.37%)
May 30, 2006 1.909 1.909 1.846 1.846 667,171,520 -0.07(-3.66%)
May 26, 2006 1.940 1.947 1.904 1.917 512,755,872 -0.02(-1.21%)
May 25, 2006 1.938 1.944 1.909 1.940 549,074,880 +0.03(+1.56%)
May 24, 2006 1.900 1.920 1.857 1.910 1,084,868,352 +0.01(+0.30%)
May 23, 2006 1.956 1.966 1.900 1.905 822,688,192 -0.01(-0.36%)
May 22, 2006 1.926 1.930 1.893 1.911 851,430,976 -0.03(-1.75%)
May 19, 2006 1.905 1.957 1.895 1.946 1,167,761,920 +0.04(+2.10%)
May 18, 2006 1.981 1.998 1.904 1.905 779,840,576 -0.06(-3.19%)
May 17, 2006 1.951 1.981 1.932 1.968 893,195,520 +0.01(+0.43%)
May 16, 2006 2.054 2.058 1.953 1.960 1,109,595,008 -0.08(-4.15%)
May 15, 2006 2.032 2.062 2.024 2.045 627,337,920 +0.00(+0.13%)
May 12, 2006 2.046 2.072 2.016 2.042 760,167,552 -0.01(-0.66%)
May 11, 2006 2.135 2.136 2.037 2.055 962,450,624 -0.07(-3.47%)
May 10, 2006 2.150 2.151 2.099 2.129 553,441,792 -0.01(-0.61%)
May 09, 2006 2.166 2.188 2.130 2.142 629,605,568 -0.03(-1.20%)
May 08, 2006 2.201 2.226 2.163 2.168 704,428,800 +0.00(+0.00%)
May 05, 2006 2.167 2.179 2.146 2.168 667,813,568 +0.02(+1.07%)
May 04, 2006 2.148 2.198 2.125 2.145 1,018,942,016 -0.00(-0.01%)
May 03, 2006 2.166 2.170 2.117 2.146 813,661,120 -0.01(-0.67%)
May 02, 2006 2.116 2.171 2.114 2.160 914,117,312 +0.06(+2.90%)
May 01, 2006 2.134 2.158 2.086 2.099 888,843,008 -0.02(-1.12%)
Apr 28, 2006 2.092 2.150 2.087 2.123 900,165,440 +0.03(+1.49%)
Apr 27, 2006 2.043 2.107 2.031 2.092 1,001,812,160 +0.04(+1.78%)
Apr 26, 2006 2.010 2.059 2.003 2.055 841,822,592 +0.06(+2.99%)
Apr 25, 2006 1.989 2.008 1.977 1.996 626,423,552 +0.01(+0.56%)
Apr 24, 2006 2.016 2.018 1.975 1.984 837,385,984 -0.04(-1.85%)
Apr 21, 2006 2.057 2.070 2.005 2.022 934,494,016 -0.02(-0.87%)
Apr 20, 2006 2.096 2.111 1.997 2.040 1,974,177,792 +0.06(+3.02%)
Apr 19, 2006 2.015 2.021 1.975 1.980 1,288,109,696 -0.02(-0.86%)
Apr 18, 2006 1.962 2.005 1.954 1.997 941,340,352 +0.04(+2.17%)
Apr 17, 2006 2.006 2.016 1.941 1.955 855,251,776 -0.05(-2.49%)
Apr 13, 2006 2.001 2.034 1.985 2.005 870,117,312 -0.01(-0.36%)
Apr 12, 2006 2.051 2.056 2.000 2.012 876,424,896 -0.04(-1.88%)
Apr 11, 2006 2.081 2.090 2.023 2.051 1,112,380,288 -0.02(-0.99%)
Apr 10, 2006 2.120 2.139 2.064 2.071 1,070,308,416 -0.03(-1.60%)
Apr 07, 2006 2.139 2.148 2.065 2.105 1,829,965,312 -0.04(-2.04%)
Apr 06, 2006 2.060 2.173 2.057 2.149 3,154,506,496 +0.12(+6.00%)
Apr 05, 2006 1.952 2.027 1.935 2.027 2,645,926,912 +0.18(+9.87%)
Apr 04, 2006 1.866 1.877 1.841 1.845 1,103,580,928 -0.08(-3.91%)
Apr 03, 2006 1.920 1.934 1.888 1.920 960,137,536 +0.03(+1.50%)
Mar 31, 2006 1.908 1.918 1.877 1.892 965,327,936 -0.00(-0.05%)
Mar 30, 2006 1.895 1.909 1.856 1.893 1,646,963,840 +0.01(+0.67%)
Mar 29, 2006 1.783 1.886 1.739 1.880 2,779,550,976 +0.11(+6.17%)
Mar 28, 2006 1.798 1.814 1.757 1.771 1,622,731,008 -0.02(-1.34%)
Mar 27, 2006 1.820 1.851 1.791 1.795 1,312,873,600 -0.01(-0.75%)
Mar 24, 2006 1.817 1.838 1.780 1.808 1,269,600,256 -0.01(-0.33%)
Mar 23, 2006 1.864 1.867 1.798 1.814 1,692,835,200 -0.05(-2.45%)
Mar 22, 2006 1.875 1.908 1.848 1.860 1,594,434,560 -0.00(-0.23%)
Mar 21, 2006 1.939 1.940 1.851 1.864 1,592,676,992 -0.07(-3.41%)
Mar 20, 2006 1.966 1.974 1.926 1.930 716,985,536 -0.02(-1.04%)
Mar 17, 2006 1.953 1.977 1.934 1.950 962,837,376 +0.01(+0.54%)
Mar 16, 2006 2.016 2.018 1.939 1.940 887,813,248 -0.06(-2.90%)
Mar 15, 2006 2.042 2.052 1.976 1.997 1,056,593,216 -0.03(-1.62%)
Mar 14, 2006 1.984 2.030 1.975 2.030 760,459,968 +0.05(+2.50%)
Mar 13, 2006 1.962 1.999 1.954 1.981 1,020,010,432 +0.08(+3.94%)
Mar 10, 2006 1.931 1.945 1.883 1.906 1,235,306,880 -0.02(-1.16%)
Mar 09, 2006 1.990 2.005 1.924 1.928 946,705,408 -0.05(-2.63%)
Mar 08, 2006 1.999 2.027 1.971 1.980 773,647,936 -0.02(-0.98%)
Mar 07, 2006 1.983 2.018 1.963 2.000 1,033,654,016 +0.03(+1.61%)
Mar 06, 2006 2.041 2.042 1.959 1.968 1,004,180,096 -0.07(-3.63%)
Mar 03, 2006 2.093 2.108 2.037 2.042 873,554,624 -0.06(-2.72%)
Mar 02, 2006 2.081 2.111 2.071 2.099 740,591,872 +0.02(+0.74%)
Mar 01, 2006 2.081 2.096 2.051 2.084 904,553,216 +0.02(+0.89%)
Feb 28, 2006 2.141 2.184 2.054 2.066 1,500,707,456 -0.08(-3.52%)
Feb 27, 2006 2.171 2.175 2.131 2.141 937,009,856 -0.01(-0.66%)
Feb 24, 2006 2.176 2.198 2.147 2.155 633,260,416 -0.01(-0.40%)
Feb 23, 2006 2.165 2.202 2.154 2.164 1,014,792,064 +0.01(+0.60%)
Feb 22, 2006 2.081 2.162 2.051 2.151 1,158,545,024 +0.07(+3.24%)
Feb 21, 2006 2.129 2.135 2.071 2.083 923,276,672 -0.04(-1.72%)
Feb 17, 2006 2.120 2.138 2.099 2.120 682,010,816 -0.01(-0.40%)
Feb 16, 2006 2.108 2.142 2.095 2.128 1,129,643,264 +0.04(+1.95%)
Feb 15, 2006 2.027 2.100 2.013 2.088 1,373,469,440 +0.05(+2.33%)
Feb 14, 2006 1.963 2.054 1.960 2.040 1,374,885,504 +0.09(+4.54%)
Feb 13, 2006 2.010 2.013 1.950 1.952 1,046,241,728 -0.08(-3.86%)
Feb 10, 2006 1.966 2.041 1.897 2.030 2,084,477,696 +0.07(+3.63%)
Feb 09, 2006 2.084 2.088 1.946 1.959 1,361,592,960 -0.12(-5.61%)
Feb 08, 2006 2.066 2.083 1.991 2.075 1,128,767,872 +0.04(+1.79%)
Feb 07, 2006 2.059 2.095 2.011 2.039 1,644,812,160 +0.01(+0.45%)
Feb 06, 2006 2.172 2.187 2.013 2.030 1,956,054,144 -0.14(-6.33%)
Feb 03, 2006 2.179 2.195 2.143 2.167 819,618,240 -0.01(-0.35%)
Feb 02, 2006 2.265 2.273 2.173 2.174 837,605,184 -0.10(-4.40%)
Feb 01, 2006 2.260 2.306 2.251 2.275 617,246,720 -0.00(-0.12%)
Jan 31, 2006 2.277 2.302 2.224 2.277 1,081,695,616 +0.02(+0.68%)
Jan 30, 2006 2.148 2.310 2.137 2.262 1,655,186,432 +0.09(+4.12%)
Jan 27, 2006 2.200 2.220 2.144 2.172 1,129,631,104 -0.01(-0.41%)
Jan 26, 2006 2.248 2.275 2.169 2.181 1,399,541,248 -0.06(-2.52%)
Jan 25, 2006 2.334 2.337 2.209 2.238 1,510,825,088 -0.06(-2.42%)
Jan 24, 2006 2.375 2.395 2.285 2.293 1,352,850,560 -0.05(-2.10%)
Jan 23, 2006 2.303 2.399 2.292 2.342 1,254,929,152 +0.05(+2.08%)
Jan 20, 2006 2.391 2.414 2.287 2.295 1,347,955,968 -0.09(-3.73%)
Jan 19, 2006 2.450 2.463 2.375 2.384 2,008,788,224 -0.10(-4.19%)
Jan 18, 2006 2.506 2.535 2.469 2.488 1,432,039,040 -0.07(-2.62%)
Jan 17, 2006 2.585 2.605 2.529 2.555 990,546,304 -0.03(-1.03%)
Jan 13, 2006 2.563 2.594 2.551 2.581 919,577,408 +0.04(+1.54%)
Jan 12, 2006 2.563 2.606 2.522 2.542 1,516,713,984 +0.01(+0.47%)
Jan 11, 2006 2.529 2.558 2.491 2.530 1,769,105,280 +0.09(+3.76%)
Jan 10, 2006 2.289 2.470 2.287 2.439 2,700,061,952 +0.15(+6.32%)
Jan 09, 2006 2.314 2.328 2.284 2.294 799,760,576 -0.01(-0.33%)
Jan 06, 2006 2.269 2.313 2.248 2.301 834,276,224 +0.06(+2.58%)
Jan 05, 2006 2.257 2.259 2.224 2.243 532,333,184 -0.02(-0.79%)
Jan 04, 2006 2.266 2.292 2.247 2.261 735,264,256 +0.01(+0.29%)
Jan 03, 2006 2.181 2.254 2.179 2.254 955,999,168 +0.09(+3.98%)
Dec 30, 2005 2.139 2.184 2.121 2.168 739,298,688 +0.01(+0.62%)
Dec 29, 2005 2.219 2.226 2.154 2.155 580,339,904 -0.06(-2.88%)
Dec 28, 2005 2.242 2.255 2.211 2.219 472,182,016 -0.02(-0.89%)
Dec 27, 2005 2.232 2.267 2.230 2.239 699,730,048 +0.03(+1.20%)
Dec 23, 2005 2.237 2.240 2.211 2.212 272,149,632 -0.02(-0.90%)
Dec 22, 2005 2.229 2.247 2.220 2.232 438,918,912 +0.02(+0.71%)
Dec 21, 2005 2.190 2.220 2.188 2.217 559,500,480 +0.04(+1.93%)
Dec 20, 2005 2.160 2.183 2.145 2.175 567,319,360 +0.02(+1.02%)
Dec 19, 2005 2.145 2.190 2.143 2.153 626,987,584 +0.01(+0.38%)
Dec 16, 2005 2.176 2.181 2.143 2.145 792,067,520 -0.03(-1.48%)
Dec 15, 2005 2.172 2.197 2.152 2.177 664,515,904 +0.01(+0.24%)
Dec 14, 2005 2.187 2.211 2.119 2.172 1,717,718,656 -0.09(-3.96%)
Dec 13, 2005 2.257 2.276 2.238 2.261 584,584,192 +0.00(+0.09%)
Dec 12, 2005 2.262 2.273 2.249 2.259 621,886,720 +0.02(+0.78%)
Dec 09, 2005 2.238 2.250 2.212 2.242 657,758,848 +0.01(+0.34%)
Dec 08, 2005 2.208 2.237 2.190 2.234 935,937,344 +0.00(+0.18%)
Dec 07, 2005 2.239 2.246 2.205 2.230 801,694,912 -0.00(-0.14%)
Dec 06, 2005 2.230 2.257 2.212 2.233 1,014,419,904 +0.07(+3.11%)
Dec 05, 2005 2.170 2.187 2.156 2.166 691,329,664 -0.02(-1.12%)
Dec 02, 2005 2.174 2.194 2.132 2.190 1,060,619,776 +0.03(+1.44%)
Dec 01, 2005 2.079 2.163 2.075 2.159 962,468,224 +0.11(+5.57%)
Nov 30, 2005 2.059 2.076 2.036 2.045 703,894,976 -0.01(-0.41%)
Nov 29, 2005 2.111 2.120 2.031 2.054 1,051,605,056 -0.05(-2.24%)
Nov 28, 2005 2.133 2.143 2.083 2.101 1,205,781,120 +0.01(+0.46%)
Nov 25, 2005 2.041 2.097 2.036 2.091 467,768,096 +0.07(+3.32%)
Nov 23, 2005 2.017 2.050 2.011 2.024 575,314,240 +0.02(+0.89%)
Nov 22, 2005 1.956 2.013 1.946 2.006 639,866,752 +0.05(+2.40%)
Nov 21, 2005 1.955 1.966 1.922 1.959 605,950,336 +0.01(+0.62%)
Nov 18, 2005 1.971 1.973 1.941 1.947 621,462,336 +0.00(+0.06%)
Nov 17, 2005 1.978 1.987 1.938 1.946 800,654,016 -0.01(-0.66%)
Nov 16, 2005 1.905 1.962 1.903 1.959 927,589,248 +0.08(+4.29%)
Nov 15, 2005 1.858 1.902 1.854 1.878 640,258,752 +0.03(+1.35%)
Nov 14, 2005 1.856 1.869 1.837 1.853 437,958,368 -0.00(-0.15%)
Nov 11, 2005 1.856 1.873 1.850 1.856 503,674,080 +0.01(+0.59%)
Nov 10, 2005 1.829 1.846 1.780 1.845 790,952,704 +0.03(+1.78%)
Nov 09, 2005 1.810 1.846 1.810 1.813 630,871,680 +0.01(+0.35%)
Nov 08, 2005 1.808 1.821 1.782 1.807 560,975,296 -0.01(-0.55%)
Nov 07, 2005 1.835 1.860 1.814 1.817 756,218,880 -0.03(-1.50%)
Nov 04, 2005 1.820 1.847 1.798 1.844 1,040,010,432 -0.02(-1.13%)
Nov 03, 2005 1.817 1.880 1.812 1.865 1,047,153,920 +0.06(+3.17%)
Nov 02, 2005 1.741 1.810 1.737 1.808 1,022,929,920 +0.07(+4.26%)
Nov 01, 2005 1.726 1.753 1.715 1.734 889,799,808 -0.00(-0.16%)
Oct 31, 2005 1.665 1.749 1.651 1.737 1,118,167,296 +0.09(+5.73%)
Oct 28, 2005 1.690 1.702 1.634 1.643 911,899,840 -0.03(-1.70%)
Oct 27, 2005 1.719 1.719 1.671 1.671 488,094,656 -0.05(-2.84%)
Oct 26, 2005 1.697 1.736 1.687 1.720 749,460,736 +0.03(+1.66%)
Oct 25, 2005 1.701 1.715 1.680 1.692 552,158,528 -0.02(-1.22%)
Oct 24, 2005 1.666 1.713 1.661 1.713 724,473,856 +0.03(+2.03%)
Oct 21, 2005 1.718 1.718 1.670 1.679 943,497,152 -0.01(-0.86%)
Oct 20, 2005 1.643 1.704 1.639 1.693 1,608,019,200 +0.04(+2.18%)
Oct 19, 2005 1.570 1.658 1.544 1.657 1,194,552,704 +0.08(+5.23%)
Oct 18, 2005 1.606 1.627 1.574 1.575 721,868,736 -0.04(-2.30%)
Oct 17, 2005 1.628 1.636 1.589 1.612 730,592,256 -0.02(-1.04%)
Oct 14, 2005 1.630 1.639 1.592 1.629 1,226,368,768 +0.01(+0.48%)
Oct 13, 2005 1.491 1.627 1.486 1.621 2,209,349,888 +0.14(+9.12%)
Oct 12, 2005 1.467 1.517 1.444 1.485 3,194,387,456 -0.07(-4.54%)
Oct 11, 2005 1.545 1.564 1.520 1.556 1,474,317,056 +0.04(+2.42%)
Oct 10, 2005 1.563 1.566 1.516 1.519 601,334,272 -0.03(-1.81%)
Oct 07, 2005 1.560 1.566 1.525 1.547 802,793,024 -0.01(-0.77%)
Oct 06, 2005 1.604 1.613 1.534 1.559 896,006,848 -0.03(-2.05%)
Oct 05, 2005 1.639 1.639 1.592 1.592 654,014,016 -0.03(-1.80%)
Oct 04, 2005 1.657 1.669 1.621 1.621 583,847,552 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.