Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 2.883 2.922 2.866 2.913 899,962,304 +0.01(+0.21%)
Jan 30, 2007 2.937 2.939 2.897 2.907 607,705,664 -0.01(-0.45%)
Jan 29, 2007 2.932 2.944 2.906 2.920 947,941,760 +0.02(+0.66%)
Jan 26, 2007 2.960 2.969 2.888 2.901 1,037,244,800 -0.03(-1.01%)
Jan 25, 2007 2.960 3.007 2.923 2.931 952,496,576 -0.02(-0.52%)
Jan 24, 2007 2.945 2.961 2.925 2.946 975,329,344 +0.03(+1.17%)
Jan 23, 2007 2.913 2.974 2.906 2.912 1,269,314,944 -0.04(-1.26%)
Jan 22, 2007 3.029 3.030 2.910 2.949 1,528,290,432 -0.06(-1.93%)
Jan 19, 2007 3.012 3.046 2.994 3.007 1,434,187,776 -0.02(-0.64%)
Jan 18, 2007 3.130 3.130 3.026 3.027 2,485,696,768 -0.20(-6.19%)
Jan 17, 2007 3.315 3.316 3.222 3.226 1,751,169,152 -0.07(-2.21%)
Jan 16, 2007 3.251 3.304 3.243 3.299 1,307,710,080 +0.08(+2.62%)
Jan 12, 2007 3.214 3.230 3.168 3.215 1,379,624,960 -0.04(-1.23%)
Jan 11, 2007 3.260 3.289 3.231 3.255 1,514,072,320 -0.04(-1.24%)
Jan 10, 2007 3.220 3.323 3.175 3.296 3,103,953,920 +0.15(+4.79%)
Jan 09, 2007 2.938 3.159 2.893 3.145 3,520,938,496 +0.24(+8.31%)
Jan 08, 2007 2.921 2.940 2.898 2.904 837,845,504 +0.01(+0.49%)
Jan 05, 2007 2.914 2.929 2.868 2.890 877,414,016 -0.02(-0.71%)
Jan 04, 2007 2.856 2.921 2.848 2.911 891,119,168 +0.06(+2.22%)
Jan 03, 2007 2.932 2.942 2.783 2.847 1,301,587,072 -0.04(-1.23%)
Dec 29, 2006 2.853 2.902 2.833 2.883 1,131,607,168 +0.13(+4.91%)
Dec 28, 2006 2.726 2.761 2.706 2.748 1,177,138,432 -0.02(-0.80%)
Dec 27, 2006 2.655 2.786 2.609 2.770 2,034,606,592 +0.00(+0.01%)
Dec 26, 2006 2.791 2.806 2.749 2.770 515,802,528 -0.02(-0.84%)
Dec 22, 2006 2.836 2.856 2.773 2.793 644,659,776 -0.02(-0.84%)
Dec 21, 2006 2.878 2.905 2.793 2.817 950,083,136 -0.06(-2.19%)
Dec 20, 2006 2.938 2.945 2.879 2.880 597,232,128 -0.05(-1.80%)
Dec 19, 2006 2.879 2.945 2.841 2.933 957,937,024 +0.03(+0.98%)
Dec 18, 2006 2.977 2.990 2.874 2.904 758,452,928 -0.08(-2.56%)
Dec 15, 2006 3.025 3.032 2.967 2.981 777,721,984 -0.03(-0.94%)
Dec 14, 2006 3.026 3.058 2.999 3.009 875,087,360 -0.02(-0.56%)
Dec 13, 2006 2.988 3.027 2.961 3.026 900,813,376 +0.10(+3.38%)
Dec 12, 2006 3.011 3.019 2.906 2.927 1,087,181,184 -0.09(-2.94%)
Dec 11, 2006 3.021 3.034 2.992 3.016 525,299,776 +0.02(+0.56%)
Dec 08, 2006 2.964 3.037 2.956 2.999 824,337,152 +0.04(+1.40%)
Dec 07, 2006 3.059 3.075 2.953 2.958 1,056,307,520 -0.09(-3.11%)
Dec 06, 2006 3.080 3.105 3.047 3.052 670,850,112 -0.05(-1.58%)
Dec 05, 2006 3.114 3.137 3.088 3.101 696,785,408 +0.01(+0.16%)
Dec 04, 2006 3.122 3.128 3.075 3.096 745,955,328 -0.01(-0.22%)
Dec 01, 2006 3.119 3.137 3.062 3.103 835,827,456 -0.01(-0.37%)
Nov 30, 2006 3.133 3.149 3.094 3.115 915,542,336 -0.00(-0.15%)
Nov 29, 2006 3.160 3.165 3.067 3.119 1,216,170,752 -0.00(-0.01%)
Nov 28, 2006 3.070 3.125 3.055 3.120 1,089,133,056 +0.08(+2.54%)
Nov 27, 2006 3.143 3.165 3.041 3.043 1,129,886,080 -0.07(-2.28%)
Nov 24, 2006 3.042 3.163 3.041 3.114 545,569,472 +0.04(+1.46%)
Nov 22, 2006 3.024 3.084 2.985 3.069 706,321,024 +0.06(+1.93%)
Nov 21, 2006 2.970 3.011 2.960 3.011 654,605,312 +0.07(+2.46%)
Nov 20, 2006 2.902 2.956 2.895 2.938 599,938,944 +0.02(+0.72%)
Nov 17, 2006 2.893 2.920 2.888 2.917 490,298,688 +0.01(+0.28%)
Nov 16, 2006 2.884 2.932 2.875 2.909 729,466,176 +0.05(+1.86%)
Nov 15, 2006 2.890 2.919 2.854 2.856 690,821,248 -0.03(-1.12%)
Nov 14, 2006 2.881 2.888 2.851 2.888 619,025,600 +0.02(+0.77%)
Nov 13, 2006 2.828 2.870 2.808 2.866 473,731,680 +0.04(+1.48%)
Nov 10, 2006 2.839 2.841 2.803 2.824 392,971,136 -0.01(-0.26%)
Nov 09, 2006 2.817 2.878 2.790 2.832 970,277,248 +0.03(+1.08%)
Nov 08, 2006 2.719 2.810 2.715 2.802 726,362,944 +0.07(+2.41%)
Nov 07, 2006 2.734 2.752 2.723 2.736 552,785,600 +0.03(+1.00%)
Nov 06, 2006 2.683 2.720 2.665 2.708 456,892,160 +0.05(+1.81%)
Nov 03, 2006 2.697 2.702 2.643 2.660 453,967,232 -0.02(-0.87%)
Nov 02, 2006 2.681 2.695 2.667 2.684 489,277,440 -0.01(-0.23%)
Nov 01, 2006 2.756 2.765 2.663 2.690 642,433,856 -0.07(-2.37%)
Oct 31, 2006 2.768 2.775 2.726 2.755 527,215,296 +0.02(+0.82%)
Oct 30, 2006 2.718 2.749 2.701 2.733 525,473,536 +0.00(+0.01%)
Oct 27, 2006 2.778 2.802 2.719 2.732 625,264,128 -0.06(-2.17%)
Oct 26, 2006 2.783 2.807 2.757 2.793 454,854,272 +0.02(+0.62%)
Oct 25, 2006 2.764 2.786 2.753 2.775 510,057,024 +0.02(+0.78%)
Oct 24, 2006 2.759 2.775 2.725 2.754 486,860,160 -0.01(-0.50%)
Oct 23, 2006 2.718 2.783 2.710 2.768 875,019,712 +0.05(+1.89%)
Oct 20, 2006 2.683 2.718 2.673 2.717 672,183,424 +0.03(+1.22%)
Oct 19, 2006 2.693 2.717 2.656 2.684 1,594,078,848 +0.15(+5.98%)
Oct 18, 2006 2.540 2.670 2.511 2.532 1,198,797,184 +0.01(+0.32%)
Oct 17, 2006 2.550 2.558 2.516 2.524 505,576,192 -0.04(-1.47%)
Oct 16, 2006 2.555 2.578 2.541 2.562 534,907,904 +0.01(+0.51%)
Oct 13, 2006 2.570 2.612 2.540 2.549 719,141,376 -0.01(-0.32%)
Oct 12, 2006 2.501 2.562 2.501 2.557 623,318,080 +0.07(+2.77%)
Oct 11, 2006 2.495 2.514 2.467 2.488 601,052,800 -0.02(-0.79%)
Oct 10, 2006 2.533 2.534 2.483 2.508 558,790,208 -0.03(-1.10%)
Oct 09, 2006 2.508 2.551 2.499 2.536 460,693,248 +0.01(+0.55%)
Oct 06, 2006 2.529 2.550 2.508 2.522 490,799,904 -0.02(-0.82%)
Oct 05, 2006 2.532 2.588 2.519 2.543 718,822,016 -0.02(-0.73%)
Oct 04, 2006 2.518 2.564 2.486 2.561 881,059,712 +0.04(+1.75%)
Oct 03, 2006 2.530 2.547 2.487 2.517 831,118,656 -0.03(-1.04%)
Oct 02, 2006 2.552 2.578 2.525 2.544 749,217,664 -0.07(-2.75%)
Sep 29, 2006 2.620 2.634 2.606 2.616 426,584,256 -0.00(-0.04%)
Sep 28, 2006 2.617 2.633 2.581 2.617 760,660,352 +0.02(+0.79%)
Sep 27, 2006 2.622 2.632 2.576 2.596 853,069,120 -0.04(-1.55%)
Sep 26, 2006 2.589 2.643 2.586 2.637 1,165,760,512 +0.06(+2.46%)
Sep 25, 2006 2.508 2.578 2.505 2.574 902,758,720 +0.09(+3.77%)
Sep 22, 2006 2.525 2.526 2.466 2.481 699,292,800 -0.06(-2.21%)
Sep 21, 2006 2.557 2.584 2.515 2.537 834,715,072 -0.02(-0.81%)
Sep 20, 2006 2.527 2.572 2.522 2.557 864,819,840 +0.05(+2.02%)
Sep 19, 2006 2.520 2.527 2.474 2.507 746,336,320 -0.00(-0.16%)
Sep 18, 2006 2.508 2.544 2.491 2.511 741,314,816 -0.01(-0.28%)
Sep 15, 2006 2.540 2.548 2.490 2.518 1,032,901,696 -0.00(-0.09%)
Sep 14, 2006 2.505 2.537 2.496 2.520 843,314,368 -0.00(-0.04%)
Sep 13, 2006 2.475 2.525 2.457 2.521 1,204,764,160 +0.05(+2.16%)
Sep 12, 2006 2.474 2.496 2.428 2.468 1,770,868,224 +0.00(+0.18%)
Sep 11, 2006 2.461 2.505 2.427 2.464 997,552,896 -0.00(-0.03%)
Sep 08, 2006 2.493 2.500 2.443 2.464 941,781,440 -0.01(-0.38%)
Sep 07, 2006 2.399 2.497 2.387 2.474 1,332,762,496 +0.09(+3.96%)
Sep 06, 2006 2.415 2.436 2.368 2.380 1,023,934,272 -0.05(-2.03%)
Sep 05, 2006 2.344 2.430 2.329 2.429 1,064,619,136 +0.11(+4.53%)
Sep 01, 2006 2.327 2.333 2.304 2.324 429,353,888 +0.02(+0.78%)
Aug 31, 2006 2.286 2.321 2.265 2.305 604,137,024 +0.03(+1.33%)
Aug 30, 2006 2.288 2.304 2.266 2.275 714,875,136 +0.02(+0.72%)
Aug 29, 2006 2.276 2.285 2.213 2.259 995,814,912 -0.02(-0.75%)
Aug 28, 2006 2.328 2.331 2.266 2.276 775,885,312 -0.06(-2.57%)
Aug 25, 2006 2.288 2.346 2.287 2.336 571,733,824 +0.03(+1.39%)
Aug 24, 2006 2.307 2.317 2.252 2.304 688,644,672 +0.02(+0.74%)
Aug 23, 2006 2.311 2.333 2.275 2.287 563,684,288 -0.01(-0.46%)
Aug 22, 2006 2.266 2.321 2.260 2.298 606,556,224 +0.04(+1.59%)
Aug 21, 2006 2.287 2.287 2.248 2.262 553,118,656 -0.05(-1.99%)
Aug 18, 2006 2.301 2.324 2.285 2.308 559,621,952 +0.01(+0.47%)
Aug 17, 2006 2.311 2.333 2.283 2.297 605,972,608 -0.01(-0.57%)
Aug 16, 2006 2.280 2.313 2.254 2.310 820,438,272 +0.05(+2.30%)
Aug 15, 2006 2.220 2.260 2.202 2.258 905,504,576 +0.09(+3.93%)
Aug 14, 2006 2.176 2.216 2.161 2.173 754,232,448 +0.01(+0.46%)
Aug 11, 2006 2.149 2.179 2.126 2.163 817,228,096 -0.01(-0.66%)
Aug 10, 2006 2.146 2.202 2.131 2.177 733,386,496 +0.02(+0.75%)
Aug 09, 2006 2.225 2.229 2.154 2.161 1,004,560,064 -0.04(-1.84%)
Aug 08, 2006 2.280 2.280 2.192 2.201 1,048,827,072 -0.08(-3.62%)
Aug 07, 2006 2.301 2.365 2.253 2.284 1,309,152,256 -0.04(-1.60%)
Aug 04, 2006 2.278 2.331 2.207 2.321 1,947,668,352 -0.04(-1.85%)
Aug 03, 2006 2.308 2.379 2.304 2.365 884,060,416 +0.05(+2.10%)
Aug 02, 2006 2.299 2.334 2.294 2.316 579,007,680 +0.03(+1.46%)
Aug 01, 2006 2.283 2.308 2.241 2.283 746,793,920 -0.03(-1.15%)
Jul 31, 2006 2.271 2.332 2.252 2.309 938,637,568 +0.08(+3.61%)
Jul 28, 2006 2.173 2.232 2.158 2.229 726,846,080 +0.07(+3.45%)
Jul 27, 2006 2.192 2.209 2.136 2.154 772,586,240 -0.02(-0.74%)
Jul 26, 2006 2.107 2.196 2.096 2.170 944,485,824 +0.07(+3.14%)
Jul 25, 2006 2.099 2.110 2.065 2.104 619,155,328 +0.02(+0.83%)
Jul 24, 2006 2.082 2.110 2.053 2.087 759,895,296 +0.02(+1.15%)
Jul 21, 2006 2.029 2.078 2.027 2.063 937,575,744 +0.01(+0.36%)
Jul 20, 2006 2.071 2.093 2.029 2.056 2,073,147,776 +0.22(+11.83%)
Jul 19, 2006 1.800 1.872 1.779 1.838 1,471,964,160 +0.04(+2.27%)
Jul 18, 2006 1.806 1.830 1.762 1.798 1,052,166,912 +0.02(+1.01%)
Jul 17, 2006 1.758 1.805 1.755 1.780 1,076,957,696 +0.06(+3.35%)
Jul 14, 2006 1.784 1.797 1.704 1.722 1,043,603,200 -0.05(-3.02%)
Jul 13, 2006 1.768 1.839 1.747 1.775 1,313,680,512 -0.02(-1.34%)
Jul 12, 2006 1.875 1.877 1.798 1.800 974,421,760 -0.09(-4.83%)
Jul 11, 2006 1.873 1.903 1.853 1.891 867,368,064 +0.02(+1.18%)
Jul 10, 2006 1.893 1.919 1.852 1.869 556,406,848 -0.01(-0.72%)
Jul 07, 2006 1.885 1.922 1.858 1.882 840,185,024 -0.01(-0.66%)
Jul 06, 2006 1.940 1.950 1.890 1.895 665,668,672 -0.04(-2.16%)
Jul 05, 2006 1.942 1.957 1.922 1.937 544,709,056 -0.03(-1.64%)
Jul 03, 2006 1.954 1.977 1.948 1.969 204,717,104 +0.02(+1.19%)
Jun 30, 2006 1.957 1.962 1.920 1.946 777,851,648 -0.06(-2.88%)
Jun 29, 2006 1.929 2.008 1.916 2.004 919,936,128 +0.10(+5.27%)
Jun 28, 2006 1.947 1.947 1.883 1.904 894,441,536 -0.05(-2.46%)
Jun 27, 2006 2.008 2.012 1.950 1.951 578,637,760 -0.05(-2.64%)
Jun 26, 2006 2.011 2.012 1.983 2.004 490,352,640 +0.01(+0.27%)
Jun 23, 2006 2.029 2.045 1.996 1.999 693,865,088 -0.03(-1.26%)
Jun 22, 2006 1.978 2.030 1.973 2.024 1,016,708,224 +0.06(+2.97%)
Jun 21, 2006 1.962 1.995 1.947 1.966 907,530,176 +0.01(+0.68%)
Jun 20, 2006 1.958 1.983 1.947 1.953 707,334,336 +0.01(+0.47%)
Jun 19, 2006 1.965 1.977 1.937 1.944 758,138,240 -0.01(-0.63%)
Jun 16, 2006 2.004 2.011 1.954 1.956 880,922,240 -0.06(-3.06%)
Jun 15, 2006 1.947 2.030 1.928 2.018 1,251,227,136 +0.06(+3.07%)
Jun 14, 2006 1.980 1.997 1.926 1.958 923,200,128 -0.02(-1.23%)
Jun 13, 2006 1.958 2.008 1.949 1.982 1,135,976,192 +0.05(+2.33%)
Jun 12, 2006 2.018 2.030 1.935 1.937 754,485,632 -0.08(-3.78%)
Jun 09, 2006 2.079 2.092 2.008 2.013 815,461,632 -0.05(-2.50%)
Jun 08, 2006 1.986 2.070 1.942 2.065 1,468,768,128 +0.07(+3.75%)
Jun 07, 2006 2.042 2.052 1.983 1.990 788,884,032 -0.04(-1.94%)
Jun 06, 2006 2.046 2.060 2.002 2.029 763,185,664 -0.01(-0.46%)
Jun 05, 2006 2.078 2.078 2.038 2.039 636,742,272 -0.06(-2.69%)
Jun 02, 2006 2.121 2.144 2.069 2.095 720,828,288 -0.02(-0.82%)
Jun 01, 2006 2.034 2.116 2.022 2.112 990,681,088 +0.08(+4.02%)
May 31, 2006 2.098 2.100 1.994 2.031 1,346,402,048 -0.05(-2.37%)
May 30, 2006 2.151 2.151 2.080 2.080 592,165,888 -0.08(-3.66%)
May 26, 2006 2.185 2.194 2.145 2.159 455,110,176 -0.03(-1.21%)
May 25, 2006 2.184 2.190 2.151 2.186 487,346,048 +0.03(+1.56%)
May 24, 2006 2.140 2.163 2.092 2.152 962,903,936 +0.01(+0.30%)
May 23, 2006 2.204 2.215 2.141 2.146 730,198,848 -0.01(-0.36%)
May 22, 2006 2.170 2.174 2.133 2.154 755,710,272 -0.04(-1.75%)
May 19, 2006 2.147 2.205 2.135 2.192 1,036,478,336 +0.05(+2.10%)
May 18, 2006 2.232 2.251 2.145 2.147 692,168,320 -0.07(-3.19%)
May 17, 2006 2.199 2.232 2.177 2.217 792,779,520 +0.01(+0.43%)
May 16, 2006 2.314 2.319 2.200 2.208 984,850,752 -0.10(-4.15%)
May 15, 2006 2.289 2.324 2.281 2.303 556,810,496 +0.00(+0.13%)
May 12, 2006 2.305 2.334 2.272 2.300 674,707,008 -0.02(-0.66%)
May 11, 2006 2.406 2.407 2.295 2.316 854,248,768 -0.08(-3.47%)
May 10, 2006 2.422 2.424 2.365 2.399 491,222,016 -0.01(-0.61%)
May 09, 2006 2.441 2.466 2.400 2.414 558,823,232 -0.03(-1.20%)
May 08, 2006 2.480 2.508 2.437 2.443 625,234,624 +0.00(+0.00%)
May 05, 2006 2.442 2.455 2.418 2.443 592,735,808 +0.03(+1.07%)
May 04, 2006 2.420 2.477 2.394 2.417 904,389,184 -0.00(-0.01%)
May 03, 2006 2.441 2.445 2.385 2.417 722,186,624 -0.02(-0.67%)
May 02, 2006 2.384 2.446 2.382 2.434 811,349,248 +0.07(+2.90%)
May 01, 2006 2.405 2.431 2.350 2.365 788,916,352 -0.03(-1.12%)
Apr 28, 2006 2.357 2.423 2.351 2.392 798,965,888 +0.04(+1.49%)
Apr 27, 2006 2.301 2.374 2.289 2.357 889,185,152 +0.04(+1.78%)
Apr 26, 2006 2.265 2.320 2.256 2.316 747,182,144 +0.07(+2.99%)
Apr 25, 2006 2.241 2.263 2.228 2.248 555,998,976 +0.01(+0.56%)
Apr 24, 2006 2.272 2.274 2.226 2.236 743,244,288 -0.04(-1.85%)
Apr 21, 2006 2.317 2.332 2.259 2.278 829,435,136 -0.02(-0.87%)
Apr 20, 2006 2.362 2.379 2.249 2.298 1,752,234,240 +0.07(+3.02%)
Apr 19, 2006 2.271 2.277 2.225 2.231 1,143,296,128 -0.02(-0.86%)
Apr 18, 2006 2.210 2.259 2.202 2.250 835,511,744 +0.05(+2.17%)
Apr 17, 2006 2.260 2.271 2.187 2.202 759,101,568 -0.06(-2.49%)
Apr 13, 2006 2.254 2.292 2.236 2.259 772,295,872 -0.01(-0.36%)
Apr 12, 2006 2.310 2.317 2.253 2.267 777,894,336 -0.04(-1.88%)
Apr 11, 2006 2.344 2.355 2.279 2.310 987,322,816 -0.02(-0.99%)
Apr 10, 2006 2.388 2.410 2.326 2.333 949,980,800 -0.04(-1.60%)
Apr 07, 2006 2.410 2.420 2.327 2.371 1,624,234,624 -0.05(-2.04%)
Apr 06, 2006 2.321 2.448 2.317 2.421 2,799,866,368 +0.14(+6.00%)
Apr 05, 2006 2.199 2.284 2.180 2.284 2,348,463,104 +0.21(+9.87%)
Apr 04, 2006 2.102 2.114 2.074 2.079 979,512,704 -0.08(-3.91%)
Apr 03, 2006 2.163 2.179 2.127 2.163 852,195,776 +0.03(+1.50%)
Mar 31, 2006 2.149 2.161 2.115 2.131 856,802,624 -0.00(-0.05%)
Mar 30, 2006 2.135 2.151 2.091 2.132 1,461,806,848 +0.01(+0.67%)
Mar 29, 2006 2.009 2.124 1.960 2.118 2,467,064,832 +0.12(+6.17%)
Mar 28, 2006 2.026 2.044 1.979 1.995 1,440,298,240 -0.03(-1.34%)
Mar 27, 2006 2.051 2.086 2.018 2.022 1,165,276,032 -0.02(-0.75%)
Mar 24, 2006 2.047 2.071 2.006 2.037 1,126,867,584 -0.01(-0.33%)
Mar 23, 2006 2.101 2.103 2.026 2.044 1,502,521,088 -0.05(-2.45%)
Mar 22, 2006 2.112 2.149 2.082 2.096 1,415,182,976 -0.00(-0.23%)
Mar 21, 2006 2.185 2.186 2.086 2.100 1,413,623,040 -0.07(-3.41%)
Mar 20, 2006 2.215 2.224 2.170 2.174 636,379,648 -0.02(-1.04%)
Mar 17, 2006 2.200 2.227 2.178 2.197 854,592,000 +0.01(+0.54%)
Mar 16, 2006 2.272 2.273 2.185 2.185 788,002,368 -0.07(-2.90%)
Mar 15, 2006 2.301 2.312 2.226 2.250 937,807,552 -0.04(-1.62%)
Mar 14, 2006 2.235 2.287 2.226 2.287 674,966,528 +0.06(+2.50%)
Mar 13, 2006 2.210 2.252 2.202 2.232 905,337,472 +0.08(+3.94%)
Mar 10, 2006 2.175 2.191 2.122 2.147 1,096,429,696 -0.03(-1.16%)
Mar 09, 2006 2.242 2.259 2.168 2.172 840,273,664 -0.06(-2.64%)
Mar 08, 2006 2.252 2.283 2.221 2.231 686,671,872 -0.02(-0.98%)
Mar 07, 2006 2.234 2.273 2.211 2.253 917,447,232 +0.04(+1.61%)
Mar 06, 2006 2.300 2.301 2.207 2.217 891,286,848 -0.08(-3.63%)
Mar 03, 2006 2.358 2.376 2.295 2.301 775,346,752 -0.06(-2.72%)
Mar 02, 2006 2.344 2.378 2.333 2.365 657,332,096 +0.02(+0.74%)
Mar 01, 2006 2.344 2.361 2.311 2.348 802,860,352 +0.02(+0.89%)
Feb 28, 2006 2.412 2.460 2.314 2.327 1,331,992,960 -0.08(-3.52%)
Feb 27, 2006 2.446 2.451 2.401 2.412 831,668,160 -0.02(-0.66%)
Feb 24, 2006 2.451 2.477 2.419 2.428 562,067,200 -0.01(-0.40%)
Feb 23, 2006 2.439 2.481 2.427 2.438 900,705,792 +0.01(+0.60%)
Feb 22, 2006 2.345 2.435 2.311 2.423 1,028,297,600 +0.08(+3.24%)
Feb 21, 2006 2.399 2.406 2.334 2.347 819,478,912 -0.04(-1.72%)
Feb 17, 2006 2.389 2.409 2.365 2.388 605,336,960 -0.01(-0.40%)
Feb 16, 2006 2.376 2.413 2.361 2.398 1,002,645,056 +0.05(+1.95%)
Feb 15, 2006 2.284 2.366 2.268 2.352 1,219,059,584 +0.05(+2.33%)
Feb 14, 2006 2.212 2.314 2.209 2.299 1,220,316,416 +0.10(+4.54%)
Feb 13, 2006 2.264 2.268 2.196 2.199 928,619,840 -0.09(-3.86%)
Feb 10, 2006 2.215 2.299 2.137 2.287 1,850,133,760 +0.08(+3.63%)
Feb 09, 2006 2.348 2.352 2.193 2.207 1,208,518,272 -0.13(-5.61%)
Feb 08, 2006 2.327 2.347 2.243 2.338 1,001,868,096 +0.04(+1.79%)
Feb 07, 2006 2.320 2.361 2.266 2.297 1,459,896,960 +0.01(+0.45%)
Feb 06, 2006 2.447 2.464 2.268 2.287 1,736,148,096 -0.15(-6.33%)
Feb 03, 2006 2.455 2.473 2.414 2.441 727,474,112 -0.01(-0.35%)
Feb 02, 2006 2.552 2.561 2.448 2.450 743,438,848 -0.11(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.