Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.575 3.607 3.560 3.564 616,550,088 -0.00(-0.12%)
Apr 27, 2007 3.506 3.570 3.489 3.569 699,507,620 +0.04(+1.09%)
Apr 26, 2007 3.628 3.661 3.511 3.530 1,739,313,660 +0.12(+3.66%)
Apr 25, 2007 3.365 3.407 3.350 3.405 1,206,180,136 +0.08(+2.26%)
Apr 24, 2007 3.356 3.442 3.261 3.330 1,055,461,008 -0.01(-0.29%)
Apr 23, 2007 3.271 3.350 3.265 3.340 780,557,036 +0.09(+2.79%)
Apr 20, 2007 3.253 3.256 3.234 3.249 525,207,984 +0.03(+0.78%)
Apr 19, 2007 3.221 3.259 3.208 3.224 426,140,792 -0.00(-0.14%)
Apr 18, 2007 3.220 3.245 3.200 3.229 464,009,084 +0.00(+0.06%)
Apr 17, 2007 3.286 3.296 3.204 3.227 752,015,236 -0.04(-1.18%)
Apr 16, 2007 3.236 3.268 3.223 3.265 609,086,072 +0.04(+1.32%)
Apr 13, 2007 3.246 3.264 3.216 3.223 719,940,592 -0.07(-2.12%)
Apr 12, 2007 3.287 3.297 3.240 3.292 661,609,368 -0.01(-0.43%)
Apr 11, 2007 3.354 3.355 3.297 3.307 549,394,692 -0.06(-1.76%)
Apr 10, 2007 3.345 3.366 3.336 3.366 352,633,288 +0.02(+0.64%)
Apr 09, 2007 3.400 3.404 3.323 3.345 413,385,476 -0.04(-1.09%)
Apr 05, 2007 3.361 3.381 3.340 3.381 355,621,532 +0.01(+0.43%)
Apr 04, 2007 3.391 3.398 3.362 3.367 476,862,680 -0.01(-0.24%)
Apr 03, 2007 3.362 3.401 3.349 3.375 584,015,852 +0.03(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.