Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.047 3.075 3.034 3.038 723,295,424 -0.00(-0.12%)
Apr 27, 2007 2.989 3.043 2.974 3.042 820,615,680 +0.03(+1.09%)
Apr 26, 2007 3.092 3.120 2.993 3.009 2,040,446,720 +0.11(+3.66%)
Apr 25, 2007 2.869 2.904 2.856 2.903 1,415,010,048 +0.06(+2.26%)
Apr 24, 2007 2.860 2.934 2.779 2.839 1,238,196,480 -0.01(-0.29%)
Apr 23, 2007 2.788 2.856 2.783 2.847 915,697,408 +0.08(+2.79%)
Apr 20, 2007 2.773 2.776 2.757 2.769 616,138,944 +0.02(+0.78%)
Apr 19, 2007 2.746 2.778 2.735 2.748 499,919,936 -0.00(-0.14%)
Apr 18, 2007 2.745 2.766 2.728 2.752 544,344,512 +0.00(+0.06%)
Apr 17, 2007 2.801 2.810 2.731 2.751 882,214,144 -0.03(-1.18%)
Apr 16, 2007 2.758 2.786 2.748 2.783 714,539,136 +0.04(+1.32%)
Apr 13, 2007 2.767 2.783 2.742 2.747 844,586,240 -0.06(-2.12%)
Apr 12, 2007 2.802 2.810 2.762 2.807 776,155,968 -0.01(-0.43%)
Apr 11, 2007 2.859 2.860 2.811 2.819 644,513,216 -0.05(-1.76%)
Apr 10, 2007 2.852 2.870 2.844 2.869 413,685,856 +0.02(+0.64%)
Apr 09, 2007 2.899 2.901 2.832 2.851 484,956,256 -0.03(-1.09%)
Apr 05, 2007 2.865 2.882 2.847 2.882 417,191,456 +0.01(+0.43%)
Apr 04, 2007 2.890 2.896 2.866 2.870 559,423,488 -0.01(-0.24%)
Apr 03, 2007 2.866 2.899 2.854 2.877 685,128,384 +0.03(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.