Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.106 5.124 4.697 4.706 1,761,243,820 -0.35(-6.84%)
Jul 30, 2007 5.155 5.195 4.985 5.051 1,108,055,088 -0.09(-1.68%)
Jul 27, 2007 5.221 5.319 5.135 5.138 1,159,745,188 -0.08(-1.47%)
Jul 26, 2007 5.211 5.304 4.891 5.214 2,187,113,124 +0.31(+6.37%)
Jul 25, 2007 4.905 4.941 4.821 4.902 1,596,191,408 +0.08(+1.76%)
Jul 24, 2007 4.960 5.036 4.791 4.817 1,795,305,820 -0.31(-6.13%)
Jul 23, 2007 5.118 5.186 5.033 5.132 1,034,838,280 -0.00(-0.03%)
Jul 20, 2007 5.060 5.149 5.000 5.134 1,164,461,676 +0.13(+2.68%)
Jul 19, 2007 5.011 5.029 4.987 5.000 732,461,716 +0.07(+1.36%)
Jul 18, 2007 4.935 4.944 4.859 4.933 756,973,364 -0.03(-0.57%)
Jul 17, 2007 4.939 4.986 4.911 4.961 709,382,044 +0.03(+0.59%)
Jul 16, 2007 4.942 4.999 4.911 4.932 935,809,112 +0.01(+0.27%)
Jul 13, 2007 4.822 4.923 4.804 4.919 907,231,220 +0.13(+2.73%)
Jul 12, 2007 4.780 4.794 4.728 4.788 704,270,420 +0.06(+1.27%)
Jul 11, 2007 4.717 4.775 4.690 4.728 820,785,756 +0.00(+0.03%)
Jul 10, 2007 4.603 4.804 4.600 4.727 1,254,229,816 +0.07(+1.55%)
Jul 09, 2007 4.728 4.746 4.614 4.655 994,909,300 -0.07(-1.49%)
Jul 06, 2007 4.755 4.762 4.657 4.725 874,302,856 -0.02(-0.34%)
Jul 05, 2007 4.600 4.749 4.596 4.741 1,451,571,128 +0.20(+4.39%)
Jul 03, 2007 4.357 4.550 4.339 4.542 1,162,481,320 +0.21(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.