Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.679 3.740 3.652 3.681 1,343,748,864 +0.04(+1.23%)
Jun 28, 2007 3.690 3.694 3.619 3.636 995,955,328 -0.04(-1.09%)
Jun 27, 2007 3.638 3.681 3.597 3.676 1,154,409,472 +0.07(+1.87%)
Jun 26, 2007 3.739 3.740 3.581 3.609 1,588,737,664 -0.08(-2.20%)
Jun 25, 2007 3.745 3.773 3.651 3.690 1,143,712,000 -0.02(-0.54%)
Jun 22, 2007 3.735 3.753 3.691 3.710 750,992,384 -0.03(-0.73%)
Jun 21, 2007 3.670 3.749 3.641 3.737 1,026,942,272 +0.07(+1.93%)
Jun 20, 2007 3.736 3.760 3.664 3.666 1,063,729,984 -0.06(-1.71%)
Jun 19, 2007 3.761 3.770 3.707 3.729 1,118,691,456 -0.04(-1.14%)
Jun 18, 2007 3.718 3.775 3.696 3.773 1,079,841,152 +0.14(+3.81%)
Jun 15, 2007 3.638 3.639 3.615 3.634 961,512,896 +0.05(+1.47%)
Jun 14, 2007 3.535 3.603 3.511 3.581 1,153,460,096 +0.04(+1.06%)
Jun 13, 2007 3.653 3.655 3.480 3.544 2,040,276,352 -0.09(-2.39%)
Jun 12, 2007 3.600 3.671 3.568 3.631 1,690,895,488 +0.01(+0.16%)
Jun 11, 2007 3.800 3.805 3.605 3.625 2,210,279,424 -0.13(-3.45%)
Jun 08, 2007 3.795 3.795 3.688 3.755 1,472,679,040 +0.01(+0.34%)
Jun 07, 2007 3.770 3.849 3.715 3.742 2,269,166,080 +0.01(+0.35%)
Jun 06, 2007 3.688 3.741 3.678 3.729 1,317,882,240 +0.03(+0.79%)
Jun 05, 2007 3.662 3.700 3.634 3.700 1,090,990,080 +0.04(+1.10%)
Jun 04, 2007 3.578 3.671 3.556 3.659 1,050,667,968 +0.09(+2.47%)
Jun 01, 2007 3.652 3.655 3.568 3.571 1,048,377,344 -0.08(-2.30%)
May 31, 2007 3.621 3.685 3.605 3.655 1,536,291,456 +0.07(+2.04%)
May 30, 2007 3.447 3.585 3.424 3.582 1,753,831,040 +0.13(+3.87%)
May 29, 2007 3.452 3.464 3.399 3.449 764,846,592 +0.02(+0.64%)
May 25, 2007 3.378 3.432 3.363 3.427 749,484,544 +0.09(+2.65%)
May 24, 2007 3.402 3.452 3.329 3.338 1,051,339,520 -0.07(-1.95%)
May 23, 2007 3.439 3.468 3.396 3.405 1,079,311,104 -0.02(-0.57%)
May 22, 2007 3.393 3.431 3.378 3.424 678,132,224 +0.05(+1.39%)
May 21, 2007 3.327 3.391 3.319 3.377 758,923,328 +0.06(+1.78%)
May 18, 2007 3.324 3.337 3.311 3.318 735,793,024 +0.02(+0.53%)
May 17, 2007 3.232 3.314 3.232 3.301 873,328,832 +0.06(+1.96%)
May 16, 2007 3.273 3.282 3.119 3.237 1,335,003,904 -0.01(-0.17%)
May 15, 2007 3.305 3.324 3.211 3.243 1,130,445,824 -0.06(-1.68%)
May 14, 2007 3.306 3.318 3.265 3.298 772,151,360 +0.02(+0.57%)
May 11, 2007 3.249 3.291 3.220 3.280 771,479,040 +0.04(+1.30%)
May 10, 2007 3.216 3.283 3.194 3.237 1,417,948,544 +0.01(+0.43%)
May 09, 2007 3.164 3.226 3.163 3.223 850,229,696 +0.05(+1.73%)
May 08, 2007 3.121 3.171 3.119 3.169 928,808,000 +0.03(+1.10%)
May 07, 2007 3.049 3.147 3.046 3.134 1,020,460,864 +0.09(+3.09%)
May 04, 2007 3.040 3.064 3.031 3.040 452,360,416 +0.01(+0.41%)
May 03, 2007 3.038 3.060 3.016 3.028 682,671,808 +0.00(+0.01%)
May 02, 2007 3.005 3.032 3.000 3.028 598,592,448 +0.03(+0.93%)
May 01, 2007 3.004 3.026 2.972 3.000 630,621,952 -0.01(-0.33%)
Apr 30, 2007 3.019 3.046 3.006 3.010 730,110,208 -0.00(-0.12%)
Apr 27, 2007 2.961 3.014 2.946 3.014 828,347,456 +0.03(+1.09%)
Apr 26, 2007 3.064 3.091 2.965 2.981 2,059,671,552 +0.11(+3.66%)
Apr 25, 2007 2.842 2.877 2.829 2.876 1,428,342,144 +0.06(+2.26%)
Apr 24, 2007 2.834 2.907 2.754 2.812 1,249,862,528 -0.01(-0.29%)
Apr 23, 2007 2.762 2.829 2.757 2.820 924,324,992 +0.08(+2.79%)
Apr 20, 2007 2.747 2.750 2.731 2.744 621,944,128 +0.02(+0.78%)
Apr 19, 2007 2.720 2.752 2.709 2.722 504,630,112 -0.00(-0.14%)
Apr 18, 2007 2.719 2.740 2.702 2.726 549,473,216 +0.00(+0.06%)
Apr 17, 2007 2.775 2.784 2.705 2.725 890,526,208 -0.03(-1.18%)
Apr 16, 2007 2.733 2.760 2.722 2.757 721,271,424 +0.04(+1.32%)
Apr 13, 2007 2.741 2.757 2.716 2.722 852,543,872 -0.06(-2.12%)
Apr 12, 2007 2.776 2.784 2.736 2.780 783,468,800 -0.01(-0.43%)
Apr 11, 2007 2.832 2.833 2.785 2.792 650,585,728 -0.05(-1.76%)
Apr 10, 2007 2.825 2.843 2.817 2.843 417,583,552 +0.02(+0.64%)
Apr 09, 2007 2.871 2.874 2.806 2.824 489,525,440 -0.03(-1.09%)
Apr 05, 2007 2.839 2.855 2.821 2.855 421,122,176 +0.01(+0.44%)
Apr 04, 2007 2.863 2.869 2.839 2.843 564,694,272 -0.01(-0.24%)
Apr 03, 2007 2.839 2.872 2.828 2.850 691,583,616 +0.03(+0.91%)
Apr 02, 2007 2.839 2.843 2.805 2.824 594,322,560 +0.02(+0.80%)
Mar 30, 2007 2.843 2.855 2.797 2.802 711,272,064 -0.03(-0.90%)
Mar 29, 2007 2.841 2.841 2.782 2.827 859,391,616 +0.02(+0.55%)
Mar 28, 2007 2.862 2.877 2.809 2.812 1,123,749,632 -0.07(-2.33%)
Mar 27, 2007 2.887 2.920 2.865 2.879 1,103,603,840 -0.01(-0.41%)
Mar 26, 2007 2.835 2.892 2.814 2.891 1,024,355,776 +0.07(+2.49%)
Mar 23, 2007 2.815 2.837 2.814 2.821 534,228,768 -0.01(-0.47%)
Mar 22, 2007 2.827 2.846 2.805 2.834 665,105,408 +0.00(+0.10%)
Mar 21, 2007 2.774 2.835 2.764 2.831 813,600,896 +0.07(+2.61%)
Mar 20, 2007 2.755 2.770 2.746 2.759 579,145,600 +0.01(+0.38%)
Mar 19, 2007 2.722 2.761 2.702 2.748 844,278,592 +0.05(+1.72%)
Mar 16, 2007 2.702 2.714 2.694 2.702 676,231,104 +0.00(+0.02%)
Mar 15, 2007 2.713 2.725 2.694 2.701 662,023,808 -0.01(-0.48%)
Mar 14, 2007 2.672 2.714 2.652 2.714 943,200,256 +0.05(+1.81%)
Mar 13, 2007 2.710 2.732 2.666 2.666 1,027,507,840 -0.04(-1.64%)
Mar 12, 2007 2.669 2.714 2.654 2.710 863,796,416 +0.06(+2.16%)
Mar 09, 2007 2.678 2.680 2.636 2.653 535,057,088 -0.00(-0.03%)
Mar 08, 2007 2.672 2.676 2.638 2.654 605,098,048 +0.01(+0.32%)
Mar 07, 2007 2.656 2.683 2.637 2.646 741,641,536 -0.01(-0.53%)
Mar 06, 2007 2.648 2.663 2.636 2.660 856,430,016 +0.06(+2.17%)
Mar 05, 2007 2.590 2.674 2.586 2.603 994,306,624 +0.03(+1.07%)
Mar 02, 2007 2.617 2.640 2.570 2.576 1,018,405,568 -0.05(-1.90%)
Mar 01, 2007 2.534 2.663 2.526 2.626 1,676,276,352 +0.07(+2.90%)
Feb 28, 2007 2.503 2.582 2.503 2.552 1,089,203,712 +0.02(+0.81%)
Feb 27, 2007 2.603 2.626 2.516 2.531 1,357,372,544 -0.14(-5.32%)
Feb 26, 2007 2.710 2.714 2.642 2.674 730,498,176 -0.01(-0.47%)
Feb 23, 2007 2.689 2.725 2.680 2.686 613,639,616 -0.01(-0.49%)
Feb 22, 2007 2.738 2.739 2.670 2.700 992,991,040 +0.01(+0.35%)
Feb 21, 2007 2.593 2.699 2.592 2.690 1,368,160,768 +0.10(+3.84%)
Feb 20, 2007 2.553 2.599 2.538 2.591 731,481,024 +0.03(+1.26%)
Feb 16, 2007 2.566 2.576 2.553 2.558 473,584,352 -0.01(-0.45%)
Feb 15, 2007 2.577 2.582 2.557 2.570 430,644,224 -0.00(-0.11%)
Feb 14, 2007 2.552 2.583 2.551 2.573 601,552,448 +0.02(+0.71%)
Feb 13, 2007 2.568 2.572 2.542 2.554 688,033,792 -0.01(-0.21%)
Feb 12, 2007 2.546 2.569 2.522 2.560 857,469,440 +0.05(+1.93%)
Feb 09, 2007 2.590 2.600 2.510 2.511 1,019,132,096 -0.09(-3.38%)
Feb 08, 2007 2.577 2.609 2.576 2.599 804,141,888 +0.00(+0.03%)
Feb 07, 2007 2.548 2.605 2.520 2.598 1,263,909,888 +0.06(+2.38%)
Feb 06, 2007 2.547 2.548 2.499 2.538 1,023,607,168 +0.01(+0.25%)
Feb 05, 2007 2.542 2.570 2.532 2.532 686,529,856 -0.02(-0.96%)
Feb 02, 2007 2.537 2.571 2.524 2.556 736,122,496 +0.00(+0.01%)
Feb 01, 2007 2.601 2.602 2.556 2.556 786,615,744 -0.03(-1.15%)
Jan 31, 2007 2.559 2.594 2.544 2.586 1,013,954,368 +0.01(+0.21%)
Jan 30, 2007 2.607 2.608 2.571 2.580 684,679,616 -0.01(-0.45%)
Jan 29, 2007 2.603 2.613 2.580 2.592 1,068,011,072 +0.02(+0.66%)
Jan 26, 2007 2.627 2.635 2.563 2.575 1,168,625,536 -0.03(-1.01%)
Jan 25, 2007 2.627 2.669 2.595 2.601 1,073,142,784 -0.01(-0.52%)
Jan 24, 2007 2.614 2.628 2.596 2.615 1,098,867,584 +0.03(+1.17%)
Jan 23, 2007 2.586 2.639 2.579 2.585 1,430,090,368 -0.03(-1.26%)
Jan 22, 2007 2.688 2.689 2.583 2.618 1,721,868,544 -0.05(-1.93%)
Jan 19, 2007 2.673 2.704 2.658 2.669 1,615,846,528 -0.02(-0.64%)
Jan 18, 2007 2.778 2.778 2.686 2.686 2,800,542,976 -0.18(-6.19%)
Jan 17, 2007 2.942 2.944 2.860 2.864 1,972,977,920 -0.06(-2.21%)
Jan 16, 2007 2.886 2.933 2.879 2.928 1,473,348,864 +0.07(+2.62%)
Jan 12, 2007 2.853 2.867 2.812 2.854 1,554,372,608 -0.04(-1.23%)
Jan 11, 2007 2.893 2.919 2.868 2.889 1,705,849,472 -0.04(-1.24%)
Jan 10, 2007 2.858 2.950 2.818 2.925 3,497,110,528 +0.13(+4.79%)
Jan 09, 2007 2.607 2.804 2.568 2.792 3,966,911,744 +0.21(+8.31%)
Jan 08, 2007 2.592 2.610 2.572 2.578 943,969,664 +0.01(+0.49%)
Jan 05, 2007 2.587 2.600 2.545 2.565 988,550,080 -0.02(-0.71%)
Jan 04, 2007 2.535 2.592 2.528 2.583 1,003,991,168 +0.06(+2.22%)
Jan 03, 2007 2.602 2.611 2.470 2.527 1,466,450,176 -0.03(-1.23%)
Dec 29, 2006 2.532 2.576 2.514 2.559 1,274,940,160 +0.12(+4.91%)
Dec 28, 2006 2.419 2.450 2.402 2.439 1,326,238,464 -0.02(-0.80%)
Dec 27, 2006 2.357 2.473 2.315 2.459 2,292,316,416 +0.00(+0.01%)
Dec 26, 2006 2.478 2.490 2.440 2.458 581,135,680 -0.02(-0.84%)
Dec 22, 2006 2.517 2.535 2.461 2.479 726,314,432 -0.02(-0.84%)
Dec 21, 2006 2.554 2.578 2.479 2.500 1,070,423,744 -0.06(-2.19%)
Dec 20, 2006 2.608 2.614 2.556 2.556 672,879,488 -0.05(-1.80%)
Dec 19, 2006 2.555 2.614 2.522 2.603 1,079,272,320 +0.03(+0.98%)
Dec 18, 2006 2.643 2.654 2.551 2.578 854,521,024 -0.07(-2.57%)
Dec 15, 2006 2.685 2.691 2.634 2.646 876,230,720 -0.03(-0.94%)
Dec 14, 2006 2.686 2.714 2.662 2.671 985,928,704 -0.02(-0.56%)
Dec 13, 2006 2.653 2.686 2.628 2.686 1,014,913,280 +0.09(+3.38%)
Dec 12, 2006 2.672 2.679 2.580 2.598 1,224,886,912 -0.08(-2.94%)
Dec 11, 2006 2.681 2.693 2.656 2.677 591,835,904 +0.01(+0.56%)
Dec 08, 2006 2.631 2.696 2.624 2.662 928,750,272 +0.04(+1.40%)
Dec 07, 2006 2.715 2.729 2.621 2.625 1,190,102,784 -0.08(-3.11%)
Dec 06, 2006 2.734 2.756 2.704 2.709 755,822,144 -0.04(-1.58%)
Dec 05, 2006 2.764 2.785 2.741 2.753 785,042,432 +0.00(+0.16%)
Dec 04, 2006 2.771 2.776 2.729 2.748 840,440,384 -0.01(-0.22%)
Dec 01, 2006 2.769 2.785 2.717 2.754 941,696,064 -0.01(-0.37%)
Nov 30, 2006 2.781 2.795 2.746 2.764 1,031,507,840 -0.00(-0.15%)
Nov 29, 2006 2.805 2.809 2.722 2.769 1,370,214,784 -0.00(-0.01%)
Nov 28, 2006 2.725 2.774 2.712 2.769 1,227,086,080 +0.07(+2.54%)
Nov 27, 2006 2.790 2.810 2.699 2.700 1,273,000,960 -0.06(-2.28%)
Nov 24, 2006 2.700 2.807 2.699 2.764 614,673,024 +0.04(+1.46%)
Nov 22, 2006 2.684 2.737 2.650 2.724 795,785,920 +0.05(+1.93%)
Nov 21, 2006 2.637 2.672 2.627 2.672 737,519,744 +0.06(+2.46%)
Nov 20, 2006 2.576 2.624 2.570 2.608 675,929,152 +0.02(+0.72%)
Nov 17, 2006 2.568 2.592 2.564 2.589 552,401,472 +0.01(+0.28%)
Nov 16, 2006 2.560 2.603 2.552 2.582 821,862,656 +0.05(+1.86%)
Nov 15, 2006 2.565 2.591 2.533 2.535 778,322,880 -0.03(-1.12%)
Nov 14, 2006 2.558 2.564 2.530 2.564 697,433,344 +0.02(+0.77%)
Nov 13, 2006 2.510 2.547 2.492 2.544 533,736,032 +0.04(+1.48%)
Nov 10, 2006 2.520 2.521 2.488 2.507 442,746,112 -0.01(-0.26%)
Nov 09, 2006 2.500 2.554 2.477 2.513 1,093,175,680 +0.03(+1.08%)
Nov 08, 2006 2.413 2.494 2.409 2.487 818,366,400 +0.06(+2.41%)
Nov 07, 2006 2.426 2.443 2.417 2.428 622,803,200 +0.02(+1.00%)
Nov 06, 2006 2.381 2.415 2.365 2.404 514,763,584 +0.04(+1.81%)
Nov 03, 2006 2.393 2.399 2.346 2.361 511,468,160 -0.02(-0.87%)
Nov 02, 2006 2.380 2.392 2.368 2.382 551,250,880 -0.01(-0.23%)
Nov 01, 2006 2.446 2.454 2.363 2.387 723,806,592 -0.06(-2.37%)
Oct 31, 2006 2.456 2.463 2.420 2.445 593,994,048 +0.02(+0.82%)
Oct 30, 2006 2.412 2.440 2.398 2.425 592,031,680 +0.00(+0.01%)
Oct 27, 2006 2.466 2.487 2.413 2.425 704,462,080 -0.05(-2.17%)
Oct 26, 2006 2.470 2.491 2.447 2.479 512,467,552 +0.02(+0.62%)
Oct 25, 2006 2.453 2.473 2.443 2.463 574,662,464 +0.02(+0.78%)
Oct 24, 2006 2.449 2.463 2.419 2.444 548,527,424 -0.01(-0.50%)
Oct 23, 2006 2.412 2.470 2.405 2.457 985,852,544 +0.05(+1.89%)
Oct 20, 2006 2.381 2.412 2.373 2.411 757,324,352 +0.03(+1.22%)
Oct 19, 2006 2.390 2.411 2.357 2.382 1,795,989,888 +0.13(+5.98%)
Oct 18, 2006 2.254 2.370 2.229 2.248 1,350,640,640 +0.01(+0.32%)
Oct 17, 2006 2.263 2.270 2.233 2.241 569,614,080 -0.03(-1.47%)
Oct 16, 2006 2.268 2.288 2.256 2.274 602,661,056 +0.01(+0.51%)
Oct 13, 2006 2.281 2.319 2.254 2.263 810,230,144 -0.01(-0.32%)
Oct 12, 2006 2.220 2.274 2.220 2.270 702,269,568 +0.06(+2.77%)
Oct 11, 2006 2.214 2.231 2.190 2.209 677,184,064 -0.02(-0.79%)
Oct 10, 2006 2.248 2.249 2.204 2.226 629,568,320 -0.02(-1.10%)
Oct 09, 2006 2.226 2.264 2.218 2.251 519,046,112 +0.01(+0.55%)
Oct 06, 2006 2.244 2.263 2.226 2.238 552,966,208 -0.02(-0.81%)
Oct 05, 2006 2.248 2.297 2.236 2.257 809,870,336 -0.02(-0.73%)
Oct 04, 2006 2.235 2.276 2.206 2.273 992,657,600 +0.04(+1.75%)
Oct 03, 2006 2.245 2.260 2.207 2.234 936,390,784 -0.02(-1.04%)
Oct 02, 2006 2.265 2.288 2.241 2.258 844,115,968 -0.06(-2.75%)
Sep 29, 2006 2.326 2.338 2.313 2.322 480,616,768 -0.00(-0.04%)
Sep 28, 2006 2.323 2.337 2.291 2.323 857,008,000 +0.02(+0.78%)
Sep 27, 2006 2.327 2.336 2.287 2.304 961,121,536 -0.04(-1.55%)
Sep 26, 2006 2.298 2.346 2.295 2.341 1,313,419,392 +0.06(+2.46%)
Sep 25, 2006 2.226 2.288 2.223 2.285 1,017,104,960 +0.08(+3.77%)
Sep 22, 2006 2.241 2.242 2.189 2.202 787,867,456 -0.05(-2.21%)
Sep 21, 2006 2.269 2.294 2.232 2.251 940,442,688 -0.02(-0.81%)
Sep 20, 2006 2.243 2.282 2.238 2.270 974,360,704 +0.04(+2.02%)
Sep 19, 2006 2.237 2.243 2.196 2.225 840,869,632 -0.00(-0.16%)
Sep 18, 2006 2.226 2.258 2.211 2.228 835,212,096 -0.01(-0.28%)
Sep 15, 2006 2.255 2.261 2.210 2.235 1,163,732,352 -0.00(-0.09%)
Sep 14, 2006 2.223 2.252 2.216 2.237 950,131,264 -0.00(-0.04%)
Sep 13, 2006 2.197 2.241 2.181 2.238 1,357,363,456 +0.05(+2.16%)
Sep 12, 2006 2.196 2.215 2.155 2.190 1,995,171,968 +0.00(+0.18%)
Sep 11, 2006 2.184 2.224 2.154 2.187 1,123,906,048 -0.00(-0.03%)
Sep 08, 2006 2.213 2.219 2.169 2.187 1,061,070,464 -0.01(-0.38%)
Sep 07, 2006 2.129 2.216 2.119 2.196 1,501,574,400 +0.08(+3.96%)
Sep 06, 2006 2.144 2.162 2.102 2.112 1,153,629,056 -0.04(-2.03%)
Sep 05, 2006 2.080 2.156 2.067 2.156 1,199,467,136 +0.09(+4.53%)
Sep 01, 2006 2.065 2.070 2.045 2.062 483,737,216 +0.02(+0.78%)
Aug 31, 2006 2.029 2.060 2.010 2.046 680,658,944 +0.03(+1.33%)
Aug 30, 2006 2.031 2.045 2.011 2.019 805,423,488 +0.01(+0.72%)
Aug 29, 2006 2.020 2.029 1.964 2.005 1,121,948,032 -0.02(-0.75%)
Aug 28, 2006 2.066 2.069 2.011 2.020 874,161,408 -0.05(-2.57%)
Aug 25, 2006 2.031 2.083 2.030 2.073 644,151,488 +0.03(+1.39%)
Aug 24, 2006 2.048 2.057 1.999 2.045 775,870,592 +0.02(+0.74%)
Aug 23, 2006 2.051 2.070 2.019 2.030 635,082,304 -0.01(-0.46%)
Aug 22, 2006 2.011 2.060 2.006 2.039 683,384,512 +0.03(+1.59%)
Aug 21, 2006 2.030 2.030 1.995 2.007 623,178,432 -0.04(-1.99%)
Aug 18, 2006 2.042 2.063 2.029 2.048 630,505,472 +0.01(+0.47%)
Aug 17, 2006 2.051 2.071 2.026 2.038 682,727,040 -0.01(-0.57%)
Aug 16, 2006 2.024 2.053 2.000 2.050 924,357,632 +0.05(+2.30%)
Aug 15, 2006 1.971 2.006 1.954 2.004 1,020,198,656 +0.08(+3.93%)
Aug 14, 2006 1.932 1.967 1.918 1.928 849,765,952 +0.01(+0.46%)
Aug 11, 2006 1.907 1.934 1.887 1.920 920,740,800 -0.01(-0.66%)
Aug 10, 2006 1.905 1.955 1.891 1.932 826,279,552 +0.01(+0.76%)
Aug 09, 2006 1.975 1.978 1.912 1.918 1,131,800,832 -0.04(-1.84%)
Aug 08, 2006 2.023 2.024 1.946 1.954 1,181,674,880 -0.07(-3.62%)
Aug 07, 2006 2.042 2.099 2.000 2.027 1,474,973,696 -0.03(-1.60%)
Aug 04, 2006 2.022 2.069 1.959 2.060 2,194,366,208 -0.04(-1.85%)
Aug 03, 2006 2.048 2.111 2.045 2.099 996,038,336 +0.04(+2.10%)
Aug 02, 2006 2.040 2.071 2.036 2.056 652,346,688 +0.03(+1.46%)
Aug 01, 2006 2.027 2.049 1.989 2.026 841,385,216 -0.02(-1.15%)
Jul 31, 2006 2.016 2.070 1.999 2.050 1,057,528,384 +0.07(+3.61%)
Jul 28, 2006 1.928 1.981 1.915 1.978 818,910,720 +0.07(+3.45%)
Jul 27, 2006 1.945 1.961 1.896 1.912 870,444,480 -0.01(-0.74%)
Jul 26, 2006 1.870 1.950 1.860 1.926 1,064,117,440 +0.06(+3.14%)
Jul 25, 2006 1.863 1.873 1.833 1.868 697,579,456 +0.02(+0.83%)
Jul 24, 2006 1.848 1.873 1.823 1.852 856,146,048 +0.02(+1.15%)
Jul 21, 2006 1.801 1.844 1.799 1.831 1,056,332,096 +0.01(+0.36%)
Jul 20, 2006 1.839 1.858 1.801 1.825 2,335,739,392 +0.19(+11.83%)
Jul 19, 2006 1.597 1.661 1.579 1.632 1,658,407,808 +0.04(+2.27%)
Jul 18, 2006 1.603 1.624 1.564 1.595 1,185,437,696 +0.02(+1.01%)
Jul 17, 2006 1.560 1.602 1.558 1.579 1,213,368,576 +0.05(+3.35%)
Jul 14, 2006 1.583 1.595 1.513 1.528 1,175,789,312 -0.05(-3.02%)
Jul 13, 2006 1.569 1.632 1.550 1.576 1,480,075,520 -0.02(-1.34%)
Jul 12, 2006 1.664 1.666 1.596 1.597 1,097,845,120 -0.08(-4.83%)
Jul 11, 2006 1.662 1.689 1.645 1.678 977,231,616 +0.02(+1.18%)
Jul 10, 2006 1.680 1.704 1.644 1.659 626,883,136 -0.01(-0.72%)
Jul 07, 2006 1.673 1.706 1.649 1.671 946,605,504 -0.01(-0.66%)
Jul 06, 2006 1.722 1.731 1.677 1.682 749,984,384 -0.04(-2.16%)
Jul 05, 2006 1.724 1.737 1.706 1.719 613,703,680 -0.03(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.