Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 5.653 5.716 5.651 5.693 763,028,992 +0.06(+1.10%)
May 29, 2008 5.633 5.676 5.595 5.630 1,069,749,760 -0.01(-0.17%)
May 28, 2008 5.652 5.668 5.541 5.640 1,872,096,256 +0.02(+0.31%)
May 27, 2008 5.512 5.623 5.484 5.623 2,252,787,200 +0.16(+2.90%)
May 23, 2008 5.452 5.489 5.362 5.464 3,222,733,312 +0.12(+2.33%)
May 22, 2008 5.406 5.469 5.187 5.340 1,413,048,320 -0.03(-0.64%)
May 21, 2008 5.600 5.668 5.316 5.374 1,006,223,360 -0.23(-4.15%)
May 20, 2008 5.484 5.614 5.432 5.607 3,744,401,920 +0.07(+1.25%)
May 19, 2008 5.666 5.691 5.468 5.537 3,545,213,952 -0.12(-2.14%)
May 16, 2008 5.734 5.739 5.640 5.659 2,052,717,056 -0.06(-1.11%)
May 15, 2008 5.634 5.727 5.555 5.722 2,943,308,288 +0.10(+1.86%)
May 14, 2008 5.767 5.798 5.597 5.617 3,304,850,944 -0.11(-1.95%)
May 13, 2008 5.688 5.774 5.666 5.729 2,529,079,296 +0.05(+0.96%)
May 12, 2008 5.586 5.696 5.515 5.675 2,490,341,376 +0.14(+2.57%)
May 09, 2008 5.524 5.557 5.470 5.533 1,284,325,888 -0.05(-0.87%)
May 08, 2008 5.542 5.625 5.521 5.581 3,157,814,784 +0.07(+1.35%)
May 07, 2008 5.611 5.676 5.445 5.507 1,001,882,624 -0.12(-2.18%)
May 06, 2008 5.569 5.643 5.494 5.630 3,321,817,088 +0.06(+1.04%)
May 05, 2008 5.487 5.589 5.460 5.571 2,788,706,304 +0.11(+2.09%)
May 02, 2008 5.434 5.487 5.385 5.457 4,044,739,584 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.