Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.314 5.429 5.215 5.246 855,929,856 -0.03(-0.63%)
Apr 29, 2008 5.161 5.298 5.135 5.279 3,360,010,240 +0.08(+1.63%)
Apr 28, 2008 5.120 5.240 5.101 5.195 2,230,492,672 +0.08(+1.48%)
Apr 25, 2008 5.148 5.160 5.019 5.119 3,931,952,128 +0.02(+0.47%)
Apr 24, 2008 4.987 5.126 4.801 5.095 1,174,309,888 +0.18(+3.71%)
Apr 23, 2008 4.948 4.971 4.858 4.913 3,878,761,472 +0.08(+1.68%)
Apr 22, 2008 5.049 5.067 4.768 4.832 3,343,119,360 -0.24(-4.73%)
Apr 21, 2008 4.892 5.082 4.879 5.072 23,919,616 +0.21(+4.42%)
Apr 18, 2008 4.799 4.894 4.777 4.857 4,216,205,312 +0.20(+4.24%)
Apr 17, 2008 4.650 4.705 4.625 4.659 1,542,918,144 +0.02(+0.51%)
Apr 16, 2008 4.576 4.648 4.543 4.635 2,301,446,144 +0.16(+3.59%)
Apr 15, 2008 4.506 4.515 4.395 4.475 1,491,275,776 +0.02(+0.41%)
Apr 14, 2008 4.426 4.501 4.359 4.457 2,710,221,312 +0.02(+0.43%)
Apr 11, 2008 4.606 4.623 4.415 4.438 1,440,754,688 -0.22(-4.79%)
Apr 10, 2008 4.558 4.687 4.542 4.661 3,627,644,928 +0.09(+2.05%)
Apr 09, 2008 4.624 4.641 4.538 4.567 2,944,898,048 -0.04(-0.92%)
Apr 08, 2008 4.631 4.718 4.594 4.610 4,112,827,904 -0.09(-1.96%)
Apr 07, 2008 4.709 4.816 4.678 4.702 1,011,785,728 +0.08(+1.84%)
Apr 04, 2008 4.590 4.666 4.547 4.617 2,787,557,376 +0.04(+0.97%)
Apr 03, 2008 4.435 4.633 4.433 4.572 126,832,640 +0.12(+2.79%)
Apr 02, 2008 4.487 4.560 4.399 4.448 72,126,464 -0.06(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.