Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.821 5.893 5.818 5.835 2,957,757,600 +0.02(+0.37%)
Jul 30, 2009 5.775 5.883 5.768 5.814 3,287,233,600 +0.10(+1.72%)
Jul 29, 2009 5.675 5.730 5.652 5.715 2,675,106,000 +0.00(+0.02%)
Jul 28, 2009 5.674 5.718 5.629 5.714 2,544,883,600 -0.00(-0.06%)
Jul 27, 2009 5.720 5.746 5.616 5.718 3,033,178,400 +0.00(+0.07%)
Jul 24, 2009 5.605 5.714 5.589 5.714 3,068,536,800 +0.08(+1.38%)
Jul 23, 2009 5.594 5.659 5.556 5.636 3,688,739,600 +0.04(+0.69%)
Jul 22, 2009 5.635 5.669 5.575 5.598 1,823,760,704 +0.19(+3.45%)
Jul 21, 2009 5.475 5.480 5.348 5.411 1,828,503,904 -0.05(-0.92%)
Jul 20, 2009 5.474 5.537 5.389 5.461 853,717,504 +0.04(+0.76%)
Jul 17, 2009 5.324 5.429 5.308 5.420 4,215,078,000 +0.15(+2.87%)
Jul 16, 2009 5.206 5.286 5.199 5.269 2,754,995,600 +0.02(+0.44%)
Jul 15, 2009 5.180 5.250 5.154 5.246 3,399,110,400 +0.16(+3.24%)
Jul 14, 2009 5.072 5.114 5.041 5.081 2,430,733,200 -0.00(-0.05%)
Jul 13, 2009 4.984 5.084 4.912 5.084 3,384,508,400 +0.14(+2.76%)
Jul 10, 2009 4.869 4.963 4.869 4.947 3,116,929,200 +0.08(+1.58%)
Jul 09, 2009 4.920 4.928 4.855 4.870 2,401,176,400 -0.03(-0.63%)
Jul 08, 2009 4.854 4.930 4.801 4.901 4,031,504,400 +0.06(+1.34%)
Jul 07, 2009 4.946 4.989 4.828 4.836 3,231,177,600 -0.11(-2.32%)
Jul 06, 2009 4.954 4.964 4.866 4.950 3,490,818,800 -0.05(-1.01%)
Jul 02, 2009 5.045 5.101 4.992 5.001 2,593,354,400 -0.10(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.