Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.808	2.839	2.729	2.733	1,076,656,640	-0.09(-3.09%)
Jan 29, 2009	2.823	2.860	2.808	2.820	592,250,368	-0.04(-1.27%)
Jan 28, 2009	2.793	2.880	2.774	2.856	2,807,565,312	+0.11(+3.82%)
Jan 27, 2009	2.735	2.776	2.721	2.751	800,931,840	+0.03(+1.22%)
Jan 26, 2009	2.694	2.758	2.677	2.718	1,412,731,392	+0.04(+1.45%)
Jan 23, 2009	2.632	2.725	2.623	2.679	2,002,529,280	+0.00(+0.00%)
Jan 22, 2009	2.669	2.729	2.602	2.679	3,032,019,968	+0.17(+6.68%)
Jan 21, 2009	2.407	2.513	2.405	2.511	391,400,448	+0.14(+5.92%)
Jan 20, 2009	2.484	2.486	2.371	2.371	3,289,986,560	-0.13(-5.02%)
Jan 16, 2009	2.556	2.558	2.438	2.496	48,030,720	-0.03(-1.26%)
Jan 15, 2009	2.443	2.551	2.427	2.528	2,217,431,040	-0.06(-2.29%)
Jan 14, 2009	2.615	2.645	2.569	2.587	4,128,936,960	-0.07(-2.71%)
Jan 13, 2009	2.675	2.721	2.618	2.659	2,288,043,008	-0.03(-1.07%)
Jan 12, 2009	2.743	2.759	2.655	2.688	798,276,608	-0.06(-2.12%)
Jan 09, 2009	2.826	2.831	2.733	2.746	213,926,912	-0.06(-2.29%)
Jan 08, 2009	2.742	2.824	2.730	2.811	1,258,234,368	+0.05(+1.86%)
Jan 07, 2009	2.784	2.805	2.737	2.759	1,914,130,432	-0.06(-2.16%)
Jan 06, 2009	2.909	2.946	2.801	2.820	2,040,790,016	-0.05(-1.65%)
Jan 05, 2009	2.825	2.916	2.811	2.868	1,152,756,736	+0.12(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.