Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.913 5.935 5.675 5.685 1,652,817,408 -0.24(-4.00%)
Oct 29, 2009 5.881 5.936 5.795 5.922 432,177,664 +0.12(+2.05%)
Oct 28, 2009 5.963 5.972 5.763 5.803 2,488,890,368 -0.15(-2.52%)
Oct 27, 2009 6.082 6.117 5.925 5.953 1,976,319,488 -0.15(-2.52%)
Oct 26, 2009 6.143 6.235 6.035 6.107 4,014,828,544 -0.04(-0.72%)
Oct 23, 2009 6.204 6.207 6.129 6.151 3,488,030,208 -0.04(-0.61%)
Oct 22, 2009 6.174 6.269 6.108 6.189 2,265,122,304 +0.01(+0.14%)
Oct 21, 2009 6.017 6.295 6.009 6.180 1,305,231,360 +0.19(+3.10%)
Oct 20, 2009 6.050 6.085 5.967 5.994 868,487,168 +0.27(+4.69%)
Oct 19, 2009 5.665 5.730 5.596 5.726 3,515,470,848 +0.05(+0.96%)
Oct 16, 2009 5.711 5.741 5.665 5.671 3,576,228,352 -0.08(-1.32%)
Oct 15, 2009 5.719 5.758 5.716 5.747 3,096,523,008 -0.02(-0.38%)
Oct 14, 2009 5.798 5.800 5.737 5.769 3,112,723,200 +0.04(+0.67%)
Oct 13, 2009 5.749 5.766 5.721 5.731 2,884,847,360 -0.02(-0.41%)
Oct 12, 2009 5.761 5.776 5.719 5.755 2,387,525,376 +0.01(+0.18%)
Oct 09, 2009 5.699 5.751 5.689 5.744 2,431,021,056 +0.04(+0.63%)
Oct 08, 2009 5.750 5.774 5.697 5.708 3,632,466,176 -0.03(-0.52%)
Oct 07, 2009 5.723 5.747 5.701 5.738 3,860,064,000 +0.01(+0.13%)
Oct 06, 2009 5.662 5.731 5.649 5.731 720,771,584 +0.12(+2.15%)
Oct 05, 2009 5.616 5.636 5.557 5.610 3,507,479,808 +0.03(+0.61%)
Oct 02, 2009 5.471 5.608 5.469 5.576 291,571,712 +0.12(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.