Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.949 5.011 4.947 4.962 3,478,621,696 +0.02(+0.37%)
Jul 30, 2009 4.910 5.002 4.904 4.943 3,866,118,656 +0.08(+1.72%)
Jul 29, 2009 4.825 4.872 4.806 4.860 3,146,194,944 +0.00(+0.02%)
Jul 28, 2009 4.825 4.862 4.786 4.859 2,993,040,128 -0.00(-0.06%)
Jul 27, 2009 4.864 4.885 4.775 4.862 3,567,324,160 +0.00(+0.07%)
Jul 24, 2009 4.766 4.859 4.752 4.858 3,608,909,056 +0.07(+1.38%)
Jul 23, 2009 4.756 4.811 4.724 4.792 43,362,816 +0.03(+0.69%)
Jul 22, 2009 4.792 4.820 4.741 4.760 2,901,274,624 +0.16(+3.45%)
Jul 21, 2009 4.655 4.659 4.547 4.601 2,906,852,864 -0.04(-0.92%)
Jul 20, 2009 4.654 4.708 4.582 4.643 1,760,406,016 +0.04(+0.76%)
Jul 17, 2009 4.527 4.616 4.513 4.608 662,389,760 +0.13(+2.87%)
Jul 16, 2009 4.426 4.495 4.420 4.480 3,240,153,088 +0.02(+0.44%)
Jul 15, 2009 4.404 4.464 4.383 4.460 3,997,697,024 +0.14(+3.24%)
Jul 14, 2009 4.313 4.348 4.287 4.320 2,858,787,840 -0.00(-0.05%)
Jul 13, 2009 4.237 4.322 4.176 4.322 3,980,523,520 +0.12(+2.76%)
Jul 10, 2009 4.140 4.220 4.140 4.206 3,665,823,232 +0.07(+1.58%)
Jul 09, 2009 4.183 4.190 4.128 4.141 2,824,026,112 -0.03(-0.63%)
Jul 08, 2009 4.127 4.192 4.082 4.167 446,489,088 +0.06(+1.34%)
Jul 07, 2009 4.205 4.242 4.105 4.112 3,800,190,976 -0.10(-2.32%)
Jul 06, 2009 4.212 4.221 4.137 4.209 4,105,555,200 -0.04(-1.01%)
Jul 02, 2009 4.289 4.337 4.245 4.252 3,050,046,720 -0.09(-1.97%)
Jul 01, 2009 4.358 4.393 4.328 4.337 3,409,812,736 +0.01(+0.28%)
Jun 30, 2009 4.330 4.367 4.306 4.325 3,574,838,784 +0.01(+0.32%)
Jun 29, 2009 4.356 4.371 4.298 4.311 378,049,024 -0.01(-0.33%)
Jun 26, 2009 4.245 4.359 4.243 4.325 3,617,322,752 +0.08(+1.84%)
Jun 25, 2009 4.122 4.257 4.106 4.247 557,782,016 +0.11(+2.67%)
Jun 24, 2009 4.112 4.175 4.095 4.137 3,997,189,888 +0.07(+1.65%)
Jun 23, 2009 4.142 4.159 4.035 4.069 1,521,707,008 -0.10(-2.45%)
Jun 22, 2009 4.272 4.299 4.140 4.171 932,093,440 -0.06(-1.51%)
Jun 19, 2009 4.193 4.236 4.157 4.236 1,647,867,904 +0.11(+2.65%)
Jun 18, 2009 4.133 4.191 4.117 4.126 3,520,967,168 +0.01(+0.22%)
Jun 17, 2009 4.150 4.174 4.085 4.117 409,306,624 -0.02(-0.56%)
Jun 16, 2009 4.150 4.205 4.133 4.141 4,238,240,000 +0.01(+0.19%)
Jun 15, 2009 4.130 4.158 4.096 4.133 148,639,232 -0.03(-0.64%)
Jun 12, 2009 4.215 4.224 4.131 4.159 340,750,848 -0.09(-2.13%)
Jun 11, 2009 4.238 4.299 4.207 4.250 25,751,552 -0.01(-0.21%)
Jun 10, 2009 4.321 4.323 4.200 4.259 1,374,268,928 -0.07(-1.73%)
Jun 09, 2009 4.367 4.390 4.268 4.334 1,278,282,240 -0.03(-0.79%)
Jun 08, 2009 4.367 4.380 4.234 4.368 3,375,053,824 -0.02(-0.57%)
Jun 05, 2009 4.413 4.446 4.349 4.393 913,998,336 +0.03(+0.65%)
Jun 04, 2009 4.255 4.378 4.253 4.365 238,240,768 +0.08(+1.98%)
Jun 03, 2009 4.251 4.285 4.223 4.280 358,155,264 +0.04(+1.05%)
Jun 02, 2009 4.221 4.292 4.201 4.236 3,755,955,200 +0.00(+0.10%)
Jun 01, 2009 4.144 4.251 4.130 4.232 3,725,296,384 +0.11(+2.61%)
May 29, 2009 4.111 4.127 4.065 4.124 3,758,513,920 +0.02(+0.55%)
May 28, 2009 4.052 4.111 4.009 4.102 4,013,879,296 +0.06(+1.52%)
May 27, 2009 4.002 4.099 3.975 4.040 1,026,835,456 +0.07(+1.74%)
May 26, 2009 3.789 3.973 3.782 3.971 948,667,904 +0.25(+6.76%)
May 22, 2009 3.767 3.771 3.697 3.720 2,453,333,504 -0.05(-1.35%)
May 21, 2009 3.800 3.850 3.732 3.771 3,358,499,584 -0.05(-1.34%)
May 20, 2009 3.876 3.924 3.805 3.822 3,199,098,112 -0.05(-1.24%)
May 19, 2009 3.851 3.927 3.818 3.870 3,066,044,416 +0.02(+0.63%)
May 18, 2009 3.757 3.847 3.692 3.846 3,777,508,352 +0.13(+3.46%)
May 15, 2009 3.714 3.784 3.693 3.717 3,026,073,088 -0.02(-0.43%)
May 14, 2009 3.637 3.751 3.635 3.734 3,686,823,424 +0.11(+2.90%)
May 13, 2009 3.741 3.766 3.625 3.629 611,491,840 -0.15(-3.96%)
May 12, 2009 3.934 3.939 3.743 3.778 722,716,160 -0.16(-3.97%)
May 11, 2009 3.868 3.977 3.860 3.935 3,331,437,312 +0.01(+0.29%)
May 08, 2009 3.919 3.985 3.834 3.923 3,852,610,304 +0.00(+0.10%)
May 07, 2009 4.018 4.020 3.884 3.919 82,988,544 -0.10(-2.60%)
May 06, 2009 4.049 4.054 3.954 4.024 3,898,506,240 -0.01(-0.16%)
May 05, 2009 4.001 4.035 3.982 4.030 3,278,718,208 +0.02(+0.48%)
May 04, 2009 3.894 4.016 3.877 4.011 721,701,888 +0.15(+3.80%)
May 01, 2009 3.820 3.885 3.820 3.864 3,272,632,576 +0.04(+1.12%)
Apr 30, 2009 3.833 3.857 3.793 3.821 4,103,918,592 +0.02(+0.55%)
Apr 29, 2009 3.791 3.852 3.760 3.800 3,771,491,840 +0.04(+1.00%)
Apr 28, 2009 3.746 3.833 3.743 3.762 3,752,935,424 -0.03(-0.67%)
Apr 27, 2009 3.732 3.796 3.725 3.788 3,957,379,584 +0.03(+0.67%)
Apr 24, 2009 3.785 3.800 3.734 3.762 156,984,320 -0.05(-1.20%)
Apr 23, 2009 3.845 3.863 3.751 3.808 3,486,231,552 +0.12(+3.20%)
Apr 22, 2009 3.724 3.806 3.680 3.690 3,433,628,160 -0.01(-0.21%)
Apr 21, 2009 3.610 3.709 3.601 3.697 3,875,016,448 +0.04(+1.05%)
Apr 20, 2009 3.697 3.735 3.618 3.659 3,840,277,760 -0.09(-2.37%)
Apr 17, 2009 3.680 3.773 3.652 3.748 4,095,735,552 +0.06(+1.62%)
Apr 16, 2009 3.619 3.740 3.607 3.688 590,699,520 +0.12(+3.24%)
Apr 15, 2009 3.559 3.591 3.515 3.572 3,399,139,840 -0.02(-0.57%)
Apr 14, 2009 3.631 3.649 3.560 3.593 3,742,769,664 -0.06(-1.59%)
Apr 13, 2009 3.644 3.674 3.614 3.651 3,204,469,248 +0.02(+0.54%)
Apr 09, 2009 3.596 3.644 3.582 3.631 74,597,888 +0.10(+2.79%)
Apr 08, 2009 3.505 3.547 3.479 3.532 3,751,068,416 +0.04(+1.15%)
Apr 07, 2009 3.539 3.543 3.468 3.492 122,545,152 -0.10(-2.91%)
Apr 06, 2009 3.490 3.606 3.440 3.597 1,122,683,904 +0.07(+2.12%)
Apr 03, 2009 3.468 3.526 3.447 3.522 943,020,032 +0.10(+2.91%)
Apr 02, 2009 3.345 3.485 3.334 3.423 2,393,010,176 +0.12(+3.70%)
Apr 01, 2009 3.161 3.310 3.155 3.301 557,159,936 +0.11(+3.40%)
Mar 31, 2009 3.202 3.263 3.188 3.192 398,333,952 +0.02(+0.60%)
Mar 30, 2009 3.174 3.189 3.116 3.173 4,139,372,032 -0.16(-4.90%)
Mar 26, 2009 3.274 3.340 3.267 3.336 778,455,040 +0.10(+3.17%)
Mar 25, 2009 3.267 3.291 3.154 3.234 1,028,448,768 -0.00(-0.01%)
Mar 24, 2009 3.230 3.323 3.200 3.234 979,003,392 -0.04(-1.08%)
Mar 23, 2009 3.119 3.284 3.090 3.269 1,191,285,248 +0.18(+5.98%)
Mar 20, 2009 3.100 3.131 3.054 3.085 1,431,598,080 -0.00(-0.03%)
Mar 19, 2009 3.093 3.134 3.044 3.086 4,117,841,920 +0.00(+0.10%)
Mar 18, 2009 3.034 3.142 3.028 3.083 2,258,573,312 +0.06(+1.87%)
Mar 17, 2009 2.892 3.027 2.887 3.026 2,181,258,752 +0.13(+4.44%)
Mar 16, 2009 2.931 2.957 2.860 2.898 2,268,509,184 -0.02(-0.53%)
Mar 13, 2009 2.924 2.952 2.885 2.913 654,275,584 -0.01(-0.44%)
Mar 12, 2009 2.821 2.933 2.794 2.926 2,031,515,648 +0.11(+3.96%)
Mar 11, 2009 2.727 2.857 2.720 2.814 2,672,971,776 +0.12(+4.57%)
Mar 10, 2009 2.577 2.708 2.562 2.691 2,655,567,872 +0.17(+6.64%)
Mar 09, 2009 2.556 2.660 2.507 2.524 1,453,912,064 -0.07(-2.57%)
Mar 06, 2009 2.683 2.684 2.500 2.590 4,029,511,168 -0.11(-3.98%)
Mar 05, 2009 2.747 2.790 2.686 2.698 1,524,726,784 -0.07(-2.56%)
Mar 04, 2009 2.738 2.817 2.716 2.769 1,808,791,040 +0.10(+3.67%)
Mar 02, 2009 2.676 2.769 2.662 2.670 2,051,870,208 -0.04(-1.53%)
Feb 27, 2009 2.670 2.772 2.662 2.712 1,522,744,320 +0.00(+0.13%)
Feb 26, 2009 2.794 2.822 2.701 2.708 890,554,880 -0.06(-2.16%)
Feb 25, 2009 2.729 2.822 2.710 2.768 2,563,315,200 +0.03(+1.01%)
Feb 24, 2009 2.656 2.760 2.642 2.741 2,349,696,512 +0.10(+3.80%)
Feb 23, 2009 2.783 2.794 2.627 2.640 2,184,025,088 -0.13(-4.66%)
Feb 20, 2009 2.715 2.806 2.703 2.769 1,882,164,736 +0.02(+0.62%)
Feb 19, 2009 2.835 2.862 2.736 2.752 3,302,211,072 -0.11(-3.95%)
Feb 18, 2009 2.886 2.911 2.816 2.866 1,342,619,136 -0.00(-0.17%)
Feb 17, 2009 2.942 2.947 2.863 2.871 1,288,770,560 -0.14(-4.67%)
Feb 13, 2009 3.006 3.035 2.980 3.011 718,566,912 -0.00(-0.11%)
Feb 12, 2009 2.910 3.029 2.910 3.014 2,432,705,536 +0.07(+2.53%)
Feb 11, 2009 2.926 2.985 2.908 2.940 1,261,892,096 -0.03(-1.03%)
Feb 10, 2009 3.077 3.113 2.947 2.971 2,695,101,440 -0.14(-4.57%)
Feb 09, 2009 3.037 3.128 3.021 3.113 1,591,506,944 +0.08(+2.80%)
Feb 06, 2009 2.946 3.037 2.946 3.028 1,362,627,584 +0.10(+3.38%)
Feb 05, 2009 2.817 2.953 2.813 2.929 1,873,358,848 +0.09(+3.11%)
Feb 04, 2009 2.831 2.923 2.827 2.841 2,360,530,944 +0.02(+0.61%)
Feb 03, 2009 2.791 2.836 2.741 2.823 638,969,344 +0.04(+1.61%)
Feb 02, 2009 2.706 2.794 2.700 2.779 300,917,760 +0.04(+1.53%)
Jan 30, 2009 2.812 2.843 2.733 2.737 1,068,466,688 -0.09(-3.09%)
Jan 29, 2009 2.827 2.865 2.812 2.824 584,798,720 -0.04(-1.27%)
Jan 28, 2009 2.797 2.885 2.779 2.861 2,796,736,000 +0.11(+3.82%)
Jan 27, 2009 2.739 2.780 2.725 2.755 793,161,728 +0.03(+1.22%)
Jan 26, 2009 2.698 2.762 2.681 2.722 1,404,028,416 +0.04(+1.45%)
Jan 23, 2009 2.636 2.729 2.627 2.683 1,992,927,232 +0.00(+0.00%)
Jan 22, 2009 2.673 2.733 2.606 2.683 3,014,299,648 +0.17(+6.68%)
Jan 21, 2009 2.411 2.517 2.408 2.515 377,706,496 +0.14(+5.92%)
Jan 20, 2009 2.488 2.490 2.375 2.375 3,278,421,504 -0.13(-5.02%)
Jan 16, 2009 2.560 2.562 2.441 2.500 34,860,032 -0.03(-1.26%)
Jan 15, 2009 2.447 2.554 2.431 2.532 2,194,404,352 -0.06(-2.29%)
Jan 14, 2009 2.619 2.649 2.573 2.591 4,116,092,928 -0.07(-2.71%)
Jan 13, 2009 2.680 2.725 2.622 2.663 2,278,005,760 -0.03(-1.07%)
Jan 12, 2009 2.747 2.763 2.659 2.692 790,510,592 -0.06(-2.12%)
Jan 09, 2009 2.830 2.836 2.737 2.751 207,051,776 -0.06(-2.29%)
Jan 08, 2009 2.746 2.829 2.734 2.815 1,249,767,424 +0.05(+1.86%)
Jan 07, 2009 2.788 2.809 2.741 2.764 1,904,663,040 -0.06(-2.16%)
Jan 06, 2009 2.914 2.951 2.806 2.825 2,024,580,096 -0.05(-1.65%)
Jan 05, 2009 2.829 2.921 2.815 2.872 1,137,901,568 +0.12(+4.22%)
Jan 02, 2009 2.608 2.765 2.586 2.756 1,846,757,376 +0.16(+6.33%)
Dec 31, 2008 2.611 2.664 2.591 2.592 706,741,248 -0.03(-1.09%)
Dec 30, 2008 2.655 2.674 2.573 2.620 3,671,012,864 -0.01(-0.37%)
Dec 29, 2008 2.627 2.661 2.583 2.630 1,352,669,696 +0.02(+0.93%)
Dec 26, 2008 2.631 2.655 2.588 2.606 2,538,347,776 +0.02(+0.91%)
Dec 24, 2008 2.616 2.619 2.567 2.582 2,233,813,504 -0.04(-1.55%)
Dec 23, 2008 2.638 2.668 2.608 2.623 933,061,632 +0.02(+0.75%)
Dec 22, 2008 2.734 2.734 2.572 2.604 2,659,532,800 -0.13(-4.73%)
Dec 19, 2008 2.731 2.762 2.697 2.733 2,307,004,928 +0.02(+0.64%)
Dec 18, 2008 2.712 2.758 2.686 2.716 2,763,887,104 +0.01(+0.30%)
Dec 17, 2008 2.764 2.766 2.673 2.707 2,062,038,016 -0.19(-6.57%)
Dec 16, 2008 2.854 2.930 2.817 2.898 412,582,912 +0.02(+0.72%)
Dec 15, 2008 2.915 2.922 2.824 2.877 3,046,615,040 -0.11(-3.58%)
Dec 12, 2008 2.818 3.006 2.810 2.984 4,276,716,032 +0.10(+3.44%)
Dec 11, 2008 2.956 3.074 2.880 2.885 4,272,129,024 -0.10(-3.27%)
Dec 10, 2008 2.972 3.021 2.930 2.982 3,427,703,808 -0.06(-1.85%)
Dec 09, 2008 2.977 3.146 2.952 3.038 1,318,094,848 +0.01(+0.34%)
Dec 08, 2008 2.954 3.061 2.909 3.028 1,166,992,384 +0.17(+6.09%)
Dec 05, 2008 2.744 2.869 2.698 2.854 3,324,928 +0.08(+2.83%)
Dec 04, 2008 2.868 2.891 2.704 2.776 394,994,688 -0.14(-4.68%)
Dec 03, 2008 2.715 2.922 2.697 2.912 2,431,026,176 +0.10(+3.71%)
Dec 02, 2008 2.734 2.813 2.627 2.808 867,160,064 +0.11(+3.98%)
Dec 01, 2008 2.772 2.802 2.700 2.701 3,310,140,416 -0.11(-4.04%)
Nov 28, 2008 2.876 2.878 2.789 2.814 2,451,489,280 -0.07(-2.45%)
Nov 26, 2008 2.731 2.892 2.728 2.885 3,113,118,720 +0.13(+4.63%)
Nov 25, 2008 2.874 2.876 2.677 2.757 1,579,869,184 -0.07(-2.31%)
Nov 24, 2008 2.588 2.878 2.576 2.823 3,283,749,888 +0.31(+12.56%)
Nov 21, 2008 2.488 2.554 2.403 2.508 34,447,360 +0.06(+2.60%)
Nov 20, 2008 2.588 2.625 2.429 2.444 1,249,127,424 -0.18(-6.72%)
Nov 19, 2008 2.716 2.781 2.618 2.620 1,057,981,440 -0.11(-4.03%)
Nov 18, 2008 2.722 2.763 2.638 2.730 1,369,132,032 +0.05(+2.01%)
Nov 17, 2008 2.687 2.750 2.650 2.677 980,804,608 -0.06(-2.33%)
Nov 14, 2008 2.847 2.854 2.733 2.740 2,979,215,360 -0.19(-6.43%)
Nov 13, 2008 2.729 2.929 2.612 2.929 2,379,253,760 +0.19(+7.01%)
Nov 12, 2008 2.807 2.831 2.733 2.737 1,116,232,704 -0.14(-4.91%)
Nov 11, 2008 2.879 2.951 2.802 2.878 1,491,328,000 -0.03(-1.16%)
Nov 10, 2008 3.042 3.049 2.870 2.912 662,162,432 -0.07(-2.40%)
Nov 07, 2008 3.014 3.032 2.907 2.983 426,967,040 -0.03(-0.87%)
Nov 06, 2008 3.069 3.121 2.976 3.009 2,269,618,176 -0.13(-4.07%)
Nov 05, 2008 3.307 3.332 3.127 3.137 1,754,092,544 -0.23(-6.93%)
Nov 04, 2008 3.340 3.395 3.239 3.370 2,924,997,632 +0.12(+3.77%)
Nov 03, 2008 3.217 3.313 3.184 3.248 119,758,848 -0.02(-0.59%)
Oct 31, 2008 3.261 3.364 3.193 3.267 779,382,784 -0.10(-3.11%)
Oct 30, 2008 3.287 3.407 3.268 3.372 601,009,152 +0.20(+6.21%)
Oct 29, 2008 3.063 3.326 3.035 3.175 3,176,931,328 +0.14(+4.64%)
Oct 28, 2008 2.898 3.052 2.805 3.034 568,437,760 +0.24(+8.49%)
Oct 27, 2008 2.887 2.965 2.789 2.796 1,361,524,736 -0.13(-4.45%)
Oct 24, 2008 2.743 2.973 2.736 2.927 205,582,336 -0.06(-1.88%)
Oct 23, 2008 2.931 3.014 2.791 2.983 908,425,216 +0.04(+1.40%)
Oct 22, 2008 2.957 3.075 2.822 2.942 1,333,913,600 +0.16(+5.88%)
Oct 21, 2008 2.944 2.973 2.768 2.778 879,890,432 -0.21(-7.06%)
Oct 20, 2008 3.030 3.038 2.844 2.989 4,163,928,064 +0.03(+1.07%)
Oct 17, 2008 3.025 3.099 2.608 2.958 1,623,001,088 -0.14(-4.41%)
Oct 16, 2008 3.030 3.141 2.786 3.094 3,420,148,736 +0.12(+4.02%)
Oct 15, 2008 3.153 3.249 2.973 2.974 157,151,232 -0.19(-5.89%)
Oct 14, 2008 3.530 3.535 3.132 3.161 3,424,044,032 -0.19(-5.61%)
Oct 13, 2008 3.175 3.356 3.068 3.348 4,080,826,368 +0.41(+13.91%)
Oct 10, 2008 2.602 3.037 2.581 2.939 1,090,973,696 +0.24(+9.08%)
Oct 09, 2008 2.835 2.909 2.630 2.695 430,542,848 -0.03(-1.17%)
Oct 08, 2008 2.609 2.925 2.602 2.727 995,817,472 +0.02(+0.71%)
Oct 07, 2008 3.051 3.082 2.701 2.707 2,582,476,800 -0.27(-9.15%)
Oct 06, 2008 2.793 3.000 2.658 2.980 169,879,552 +0.03(+1.10%)
Oct 03, 2008 3.158 3.234 2.874 2.948 1,709,240,320 -0.09(-3.03%)
Oct 02, 2008 3.280 3.304 3.037 3.040 364,522,496 -0.27(-8.27%)
Oct 01, 2008 3.399 3.412 3.261 3.314 2,083,637,248 -0.14(-3.99%)
Sep 30, 2008 3.287 3.492 3.228 3.451 507,097,088 +0.26(+7.98%)
Sep 29, 2008 3.632 3.634 3.055 3.196 111,792,128 -0.70(-17.92%)
Sep 26, 2008 3.793 3.942 3.735 3.894 683,807,744 -0.11(-2.80%)
Sep 25, 2008 3.942 4.093 3.903 4.006 3,987,510,784 +0.10(+2.50%)
Sep 24, 2008 3.865 3.977 3.800 3.909 29,834,240 +0.06(+1.47%)
Sep 23, 2008 4.004 4.124 3.846 3.852 1,950,929,920 -0.13(-3.21%)
Sep 22, 2008 4.250 4.259 3.968 3.980 2,758,101,504 -0.30(-7.00%)
Sep 19, 2008 4.330 4.379 4.139 4.279 3,190,044,672 +0.21(+5.09%)
Sep 18, 2008 3.965 4.113 3.665 4.072 915,202,048 +0.19(+4.90%)
Sep 17, 2008 4.205 4.206 3.882 3.882 1,293,061,120 -0.37(-8.61%)
Sep 16, 2008 4.065 4.327 4.013 4.248 1,287,966,720 -0.01(-0.34%)
Sep 15, 2008 4.313 4.485 4.262 4.262 3,284,345,344 -0.26(-5.76%)
Sep 12, 2008 4.583 4.583 4.449 4.523 2,233,793,024 -0.11(-2.43%)
Sep 11, 2008 4.500 4.646 4.434 4.635 3,700,104,192 +0.03(+0.69%)
Sep 10, 2008 4.625 4.707 4.519 4.604 3,716,632,064 -0.00(-0.05%)
Sep 09, 2008 4.763 4.857 4.549 4.606 1,659,995,136 -0.19(-3.95%)
Sep 08, 2008 4.997 5.007 4.599 4.796 21,305,344 -0.07(-1.41%)
Sep 05, 2008 4.816 4.932 4.787 4.864 2,183,217,664 -0.03(-0.65%)
Sep 04, 2008 5.037 5.099 4.883 4.896 1,825,111,552 -0.17(-3.44%)
Sep 03, 2008 5.066 5.122 4.980 5.070 1,754,712,064 +0.02(+0.46%)
Sep 02, 2008 5.235 5.269 5.011 5.047 2,132,827,136 -0.10(-1.97%)
Aug 29, 2008 5.252 5.269 5.133 5.148 638,808,064 -0.13(-2.42%)
Aug 28, 2008 5.323 5.352 5.246 5.276 3,551,464,448 -0.03(-0.53%)
Aug 27, 2008 5.263 5.337 5.229 5.304 3,933,429,248 +0.03(+0.59%)
Aug 26, 2008 5.246 5.311 5.242 5.273 3,668,082,688 +0.03(+0.63%)
Aug 25, 2008 5.349 5.352 5.213 5.240 3,988,130,816 -0.13(-2.40%)
Aug 22, 2008 5.339 5.390 5.331 5.369 3,619,190,016 +0.08(+1.43%)
Aug 21, 2008 5.298 5.328 5.220 5.293 148,593,152 -0.05(-0.88%)
Aug 20, 2008 5.307 5.373 5.272 5.340 4,173,580,544 +0.07(+1.33%)
Aug 19, 2008 5.300 5.377 5.217 5.270 778,062,848 -0.06(-1.06%)
Aug 18, 2008 5.331 5.399 5.278 5.326 249,605,632 -0.01(-0.20%)
Aug 15, 2008 5.437 5.458 5.316 5.337 1,535,860,224 -0.11(-2.00%)
Aug 14, 2008 5.415 5.480 5.400 5.445 1,560,963,584 +0.00(+0.01%)
Aug 13, 2008 5.405 5.466 5.341 5.445 2,639,823,360 +0.08(+1.45%)
Aug 12, 2008 5.269 5.444 5.269 5.367 2,589,870,592 +0.10(+1.83%)
Aug 11, 2008 5.164 5.360 5.152 5.270 3,042,880,512 +0.12(+2.37%)
Aug 08, 2008 4.976 5.152 4.973 5.149 1,583,162,368 +0.18(+3.66%)
Aug 07, 2008 4.941 5.045 4.904 4.967 1,240,477,696 -0.02(-0.38%)
Aug 06, 2008 4.858 5.083 4.798 4.986 2,220,469,248 +0.11(+2.21%)
Aug 05, 2008 4.720 4.883 4.701 4.878 1,372,194,304 +0.23(+4.84%)
Aug 04, 2008 4.755 4.795 4.643 4.653 583,138,816 -0.10(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.