Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	7.102	7.136	7.071	7.087	3,569,868,544	-0.03(-0.36%)
Mar 30, 2010	7.136	7.162	7.065	7.113	76,066,304	+0.10(+1.49%)
Mar 29, 2010	7.027	7.053	6.986	7.009	187,427,840	+0.04(+0.65%)
Mar 26, 2010	6.905	6.995	6.893	6.964	1,017,442,304	+0.13(+1.88%)
Mar 25, 2010	6.964	6.966	6.824	6.836	200,193,536	-0.08(-1.19%)
Mar 24, 2010	6.865	6.943	6.862	6.918	660,216,832	+0.03(+0.44%)
Mar 23, 2010	6.805	6.900	6.759	6.887	698,768,896	+0.11(+1.61%)
Mar 22, 2010	6.649	6.816	6.640	6.778	3,783,400,960	+0.08(+1.12%)
Mar 19, 2010	6.780	6.793	6.672	6.703	342,448,128	-0.07(-1.07%)
Mar 18, 2010	6.759	6.786	6.714	6.775	2,835,850,752	+0.02(+0.24%)
Mar 17, 2010	6.783	6.830	6.734	6.759	3,738,118,400	-0.01(-0.15%)
Mar 16, 2010	6.761	6.785	6.711	6.769	3,704,556,544	+0.02(+0.27%)
Mar 15, 2010	6.797	6.801	6.643	6.751	4,090,795,008	-0.08(-1.22%)
Mar 12, 2010	6.857	6.868	6.808	6.834	3,451,033,088	+0.03(+0.49%)
Mar 11, 2010	6.753	6.801	6.735	6.801	3,362,974,464	+0.02(+0.29%)
Mar 10, 2010	6.751	6.800	6.732	6.781	647,265,280	+0.05(+0.82%)
Mar 09, 2010	6.584	6.786	6.571	6.726	3,333,341,696	+0.12(+1.80%)
Mar 08, 2010	6.635	6.638	6.582	6.607	3,563,485,952	+0.00(+0.06%)
Mar 05, 2010	6.482	6.626	6.473	6.603	3,162,260,480	+0.25(+3.91%)
Mar 04, 2010	6.312	6.361	6.292	6.355	3,034,227,200	+0.04(+0.66%)
Mar 03, 2010	6.301	6.330	6.271	6.313	3,084,059,136	+0.01(+0.23%)
Mar 02, 2010	6.331	6.358	6.265	6.299	401,308,672	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.