Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10.50	10.61	10.49	10.57	322,762,528	-0.00(-0.04%)
Mar 30, 2011	10.57	10.64	10.53	10.57	387,425,536	-0.07(-0.66%)
Mar 29, 2011	10.54	10.64	10.49	10.64	415,028,032	+0.02(+0.15%)
Mar 28, 2011	10.71	10.74	10.63	10.63	363,779,712	-0.03(-0.31%)
Mar 25, 2011	10.55	10.67	10.52	10.66	529,077,248	+0.20(+1.90%)
Mar 24, 2011	10.37	10.49	10.27	10.46	476,055,168	+0.18(+1.70%)
Mar 23, 2011	10.29	10.32	10.19	10.28	438,984,064	-0.06(-0.59%)
Mar 22, 2011	10.39	10.39	10.28	10.35	383,900,736	+0.06(+0.56%)
Mar 21, 2011	10.27	10.30	10.17	10.29	486,319,520	+0.26(+2.61%)
Mar 18, 2011	10.22	10.25	10.01	10.03	887,204,032	-0.12(-1.19%)
Mar 17, 2011	10.21	10.30	10.03	10.15	775,618,496	+0.14(+1.40%)
Mar 16, 2011	10.37	10.40	9.892	10.01	1,357,489,152	-0.47(-4.46%)
Mar 15, 2011	10.37	10.55	10.31	10.47	847,451,072	-0.25(-2.30%)
Mar 14, 2011	10.71	10.81	10.65	10.72	513,510,560	+0.05(+0.45%)
Mar 11, 2011	10.47	10.68	10.46	10.67	554,883,648	+0.16(+1.53%)
Mar 10, 2011	10.59	10.61	10.46	10.51	597,820,544	-0.18(-1.64%)
Mar 09, 2011	10.75	10.76	10.63	10.69	533,864,896	-0.10(-0.93%)
Mar 08, 2011	10.76	10.84	10.68	10.79	419,399,200	+0.01(+0.11%)
Mar 07, 2011	10.96	10.97	10.65	10.77	642,529,664	-0.14(-1.29%)
Mar 04, 2011	10.92	10.92	10.85	10.92	533,900,448	+0.01(+0.12%)
Mar 03, 2011	10.83	10.91	10.79	10.90	589,030,336	+0.23(+2.11%)
Mar 02, 2011	10.61	10.74	10.56	10.68	709,005,824	+0.09(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.