Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 11.61 11.64 11.52 11.64 476,047,680 +0.27(+2.41%)
Nov 29, 2011 11.44 11.53 11.27 11.36 440,743,488 -0.09(-0.78%)
Nov 28, 2011 11.34 11.47 11.27 11.45 406,321,632 +0.38(+3.45%)
Nov 25, 2011 11.22 11.30 11.06 11.07 298,866,496 -0.10(-0.93%)
Nov 23, 2011 11.40 11.44 11.17 11.17 502,853,920 -0.29(-2.53%)
Nov 22, 2011 11.30 11.51 11.29 11.46 479,741,504 +0.23(+2.03%)
Nov 21, 2011 11.28 11.32 11.14 11.23 525,408,416 -0.18(-1.58%)
Nov 18, 2011 11.54 11.57 11.41 11.41 436,493,632 -0.08(-0.65%)
Nov 17, 2011 11.69 11.71 11.43 11.49 562,989,888 -0.22(-1.91%)
Nov 16, 2011 11.85 11.91 11.70 11.71 408,938,752 -0.12(-1.04%)
Nov 15, 2011 11.59 11.86 11.55 11.84 505,397,408 +0.29(+2.52%)
Nov 14, 2011 11.68 11.73 11.51 11.55 507,823,392 -0.16(-1.39%)
Nov 11, 2011 11.77 11.83 11.58 11.71 766,975,872 -0.02(-0.16%)
Nov 10, 2011 12.09 12.09 11.63 11.73 873,653,504 -0.31(-2.55%)
Nov 09, 2011 12.09 12.20 12.00 12.03 654,436,544 -0.33(-2.70%)
Nov 08, 2011 12.24 12.42 12.22 12.37 468,950,720 +0.20(+1.63%)
Nov 07, 2011 12.17 12.18 12.06 12.17 316,646,848 -0.02(-0.13%)
Nov 04, 2011 12.24 12.28 12.15 12.18 354,553,696 -0.09(-0.70%)
Nov 03, 2011 12.15 12.28 12.04 12.27 517,800,064 +0.17(+1.42%)
Nov 02, 2011 12.18 12.19 12.03 12.10 383,938,400 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.