Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 12.22 12.25 12.17 12.21 212,886,576 -0.00(-0.03%)
Dec 29, 2011 12.17 12.23 12.08 12.22 254,717,888 +0.07(+0.62%)
Dec 28, 2011 12.27 12.31 12.10 12.14 270,470,240 -0.12(-0.96%)
Dec 27, 2011 12.16 12.34 12.15 12.26 313,767,008 +0.10(+0.79%)
Dec 23, 2011 12.05 12.17 12.05 12.16 319,265,440 +0.21(+1.74%)
Dec 21, 2011 11.96 11.98 11.82 11.96 310,169,056 +0.01(+0.12%)
Dec 20, 2011 11.69 11.95 11.68 11.94 398,628,608 +0.41(+3.59%)
Dec 19, 2011 11.54 11.61 11.47 11.53 278,067,648 +0.04(+0.31%)
Dec 16, 2011 11.47 11.59 11.45 11.49 499,225,664 +0.06(+0.55%)
Dec 15, 2011 11.56 11.57 11.41 11.43 303,378,336 -0.04(-0.33%)
Dec 14, 2011 11.66 11.68 11.39 11.47 481,778,784 -0.26(-2.22%)
Dec 13, 2011 11.85 11.93 11.67 11.73 401,346,400 -0.09(-0.77%)
Dec 12, 2011 11.81 11.88 11.75 11.82 354,428,512 -0.05(-0.45%)
Dec 09, 2011 11.85 11.88 11.79 11.87 351,872,288 +0.09(+0.76%)
Dec 08, 2011 11.81 11.93 11.77 11.78 445,222,976 +0.05(+0.40%)
Dec 07, 2011 11.76 11.79 11.66 11.73 360,853,792 -0.06(-0.48%)
Dec 06, 2011 11.84 11.90 11.74 11.79 335,677,568 -0.06(-0.52%)
Dec 05, 2011 11.87 11.96 11.77 11.85 422,977,632 +0.10(+0.85%)
Dec 02, 2011 11.76 11.87 11.72 11.75 449,129,408 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.