Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 14.47 14.51 14.41 14.46 179,774,832 -0.00(-0.03%)
Dec 29, 2011 14.41 14.49 14.30 14.47 215,099,824 +0.09(+0.62%)
Dec 28, 2011 14.53 14.58 14.33 14.38 228,402,096 -0.14(-0.96%)
Dec 27, 2011 14.40 14.61 14.39 14.52 264,964,640 +0.11(+0.79%)
Dec 23, 2011 14.27 14.41 14.27 14.40 269,607,840 +0.25(+1.74%)
Dec 21, 2011 14.17 14.19 14.00 14.16 261,926,304 +0.02(+0.13%)
Dec 20, 2011 13.85 14.15 13.83 14.14 336,627,104 +0.49(+3.59%)
Dec 19, 2011 13.66 13.74 13.59 13.65 234,817,840 +0.04(+0.31%)
Dec 16, 2011 13.58 13.72 13.56 13.61 421,577,600 +0.07(+0.55%)
Dec 15, 2011 13.69 13.71 13.51 13.53 256,191,792 -0.04(-0.33%)
Dec 14, 2011 13.81 13.84 13.49 13.58 406,844,352 -0.31(-2.22%)
Dec 13, 2011 14.04 14.12 13.82 13.89 338,922,176 -0.11(-0.77%)
Dec 12, 2011 13.99 14.07 13.91 13.99 299,301,760 -0.06(-0.45%)
Dec 09, 2011 14.03 14.07 13.97 14.06 297,143,136 +0.11(+0.76%)
Dec 08, 2011 13.98 14.12 13.94 13.95 375,974,336 +0.06(+0.40%)
Dec 07, 2011 13.93 13.96 13.81 13.90 304,727,648 -0.07(-0.48%)
Dec 06, 2011 14.02 14.09 13.91 13.96 283,467,296 -0.07(-0.52%)
Dec 05, 2011 14.05 14.16 13.94 14.04 357,188,960 +0.12(+0.85%)
Dec 02, 2011 13.92 14.06 13.88 13.92 379,273,152 +0.06(+0.46%)
Dec 01, 2011 13.66 13.89 13.60 13.85 383,826,240 +0.20(+1.50%)
Nov 30, 2011 13.62 13.65 13.51 13.65 405,791,648 +0.32(+2.41%)
Nov 29, 2011 13.42 13.53 13.22 13.33 375,697,696 -0.10(-0.78%)
Nov 28, 2011 13.30 13.45 13.23 13.43 346,355,904 +0.45(+3.45%)
Nov 25, 2011 13.16 13.26 12.98 12.98 254,759,200 -0.12(-0.93%)
Nov 23, 2011 13.38 13.42 13.10 13.11 428,641,760 -0.34(-2.53%)
Nov 22, 2011 13.25 13.50 13.25 13.45 408,940,320 +0.27(+2.03%)
Nov 21, 2011 13.23 13.27 13.07 13.18 447,867,584 -0.21(-1.58%)
Nov 18, 2011 13.53 13.57 13.39 13.39 372,075,040 -0.09(-0.65%)
Nov 17, 2011 13.71 13.73 13.41 13.48 479,902,720 -0.26(-1.91%)
Nov 16, 2011 13.90 13.97 13.73 13.74 348,586,784 -0.14(-1.04%)
Nov 15, 2011 13.60 13.91 13.55 13.89 430,809,856 +0.34(+2.52%)
Nov 14, 2011 13.70 13.76 13.51 13.54 432,877,824 -0.19(-1.39%)
Nov 11, 2011 13.81 13.88 13.58 13.74 653,784,064 -0.02(-0.16%)
Nov 10, 2011 14.18 14.19 13.65 13.76 744,717,952 -0.36(-2.54%)
Nov 09, 2011 14.18 14.32 14.08 14.12 557,853,504 -0.39(-2.70%)
Nov 08, 2011 14.36 14.57 14.34 14.51 399,742,048 +0.23(+1.63%)
Nov 07, 2011 14.28 14.29 14.15 14.28 269,915,488 -0.02(-0.13%)
Nov 04, 2011 14.36 14.41 14.26 14.29 302,227,968 -0.10(-0.70%)
Nov 03, 2011 14.25 14.41 14.12 14.40 441,382,112 +0.20(+1.42%)
Nov 02, 2011 14.29 14.30 14.11 14.19 327,276,032 +0.03(+0.23%)
Nov 01, 2011 14.19 14.27 14.04 14.16 531,250,912 -0.30(-2.04%)
Oct 31, 2011 14.37 14.62 14.32 14.46 385,479,872 -0.01(-0.04%)
Oct 28, 2011 14.39 14.51 14.38 14.46 322,838,976 +0.01(+0.06%)
Oct 27, 2011 14.56 14.61 14.35 14.45 494,645,184 +0.15(+1.02%)
Oct 26, 2011 14.35 14.38 14.04 14.31 455,786,944 +0.10(+0.71%)
Oct 25, 2011 14.47 14.52 14.19 14.21 430,286,272 -0.29(-1.97%)
Oct 24, 2011 14.15 14.52 14.12 14.49 502,129,120 +0.46(+3.28%)
Oct 21, 2011 14.22 14.26 13.96 14.03 621,242,048 -0.09(-0.62%)
Oct 20, 2011 14.29 14.30 14.08 14.12 549,105,280 -0.12(-0.83%)
Oct 19, 2011 14.33 14.59 14.21 14.24 1,103,245,696 -0.84(-5.59%)
Oct 18, 2011 15.06 15.17 14.86 15.08 871,222,656 +0.08(+0.54%)
Oct 17, 2011 15.06 15.24 14.86 15.00 685,267,712 -0.07(-0.48%)
Oct 14, 2011 14.89 15.07 14.83 15.07 573,366,912 +0.48(+3.32%)
Oct 13, 2011 14.46 14.59 14.39 14.59 424,625,600 +0.22(+1.55%)
Oct 12, 2011 14.55 14.62 14.29 14.36 621,588,800 +0.07(+0.47%)
Oct 11, 2011 14.02 14.40 13.98 14.30 604,923,776 +0.41(+2.95%)
Oct 10, 2011 13.54 13.89 13.51 13.89 441,323,264 +0.68(+5.14%)
Oct 07, 2011 13.42 13.49 13.16 13.21 535,616,640 -0.27(-2.01%)
Oct 06, 2011 13.67 13.74 13.28 13.48 812,243,456 -0.03(-0.23%)
Oct 05, 2011 13.14 13.56 12.87 13.51 786,105,280 +0.21(+1.54%)
Oct 04, 2011 13.38 13.64 12.65 13.30 1,232,322,816 -0.08(-0.56%)
Oct 03, 2011 13.58 13.67 13.33 13.38 667,964,864 -0.24(-1.76%)
Sep 30, 2011 13.83 13.89 13.61 13.62 548,236,864 -0.33(-2.37%)
Sep 29, 2011 14.35 14.36 13.79 13.95 651,084,224 -0.23(-1.62%)
Sep 28, 2011 14.29 14.42 14.16 14.18 429,528,256 -0.08(-0.56%)
Sep 27, 2011 14.60 14.62 14.22 14.26 631,454,144 -0.14(-0.97%)
Sep 26, 2011 14.28 14.43 13.97 14.40 812,380,096 -0.04(-0.28%)
Sep 23, 2011 14.30 14.53 14.28 14.44 546,482,432 +0.09(+0.62%)
Sep 22, 2011 14.32 14.64 14.17 14.35 967,712,640 -0.37(-2.50%)
Sep 21, 2011 14.99 15.06 14.71 14.72 604,637,248 -0.05(-0.32%)
Sep 20, 2011 14.83 15.10 14.69 14.77 775,177,408 +0.06(+0.44%)
Sep 19, 2011 14.18 14.76 14.11 14.70 822,300,736 +0.40(+2.78%)
Sep 16, 2011 14.13 14.30 14.11 14.30 698,488,640 +0.27(+1.92%)
Sep 15, 2011 13.98 14.06 13.93 14.03 416,051,296 +0.13(+0.94%)
Sep 14, 2011 13.82 14.01 13.78 13.90 534,203,520 +0.17(+1.22%)
Sep 13, 2011 13.65 13.79 13.58 13.74 440,468,416 +0.17(+1.23%)
Sep 12, 2011 13.32 13.60 13.28 13.57 467,494,592 +0.09(+0.65%)
Sep 09, 2011 13.71 13.79 13.39 13.48 565,077,632 -0.24(-1.73%)
Sep 08, 2011 13.66 13.88 13.65 13.72 415,513,472 +0.01(+0.05%)
Sep 07, 2011 13.77 13.77 13.64 13.71 349,709,696 +0.15(+1.10%)
Sep 06, 2011 13.12 13.58 13.09 13.56 508,717,536 +0.20(+1.52%)
Sep 02, 2011 13.38 13.50 13.28 13.36 439,166,048 -0.25(-1.83%)
Sep 01, 2011 13.78 13.83 13.60 13.61 343,222,112 -0.14(-0.99%)
Aug 31, 2011 13.95 14.00 13.64 13.74 522,488,608 -0.18(-1.32%)
Aug 30, 2011 13.87 13.99 13.79 13.93 417,428,928 +0.00(+0.01%)
Aug 29, 2011 13.86 13.98 13.86 13.93 404,740,352 +0.23(+1.67%)
Aug 26, 2011 13.26 13.71 13.24 13.70 641,475,072 +0.35(+2.64%)
Aug 25, 2011 13.04 13.41 13.04 13.35 870,720,768 -0.09(-0.65%)
Aug 24, 2011 13.34 13.53 13.24 13.44 585,611,776 +0.09(+0.69%)
Aug 23, 2011 12.87 13.34 12.75 13.34 656,374,528 +0.61(+4.81%)
Aug 22, 2011 13.02 13.03 12.68 12.73 534,648,672 +0.01(+0.11%)
Aug 19, 2011 12.93 13.11 12.71 12.72 775,882,176 -0.36(-2.74%)
Aug 18, 2011 13.24 13.31 12.91 13.07 850,711,168 -0.51(-3.78%)
Aug 17, 2011 13.65 13.73 13.50 13.59 440,500,704 -0.00(-0.01%)
Aug 16, 2011 13.63 13.69 13.43 13.59 498,721,248 -0.10(-0.76%)
Aug 15, 2011 13.56 13.75 13.50 13.69 460,190,016 +0.23(+1.70%)
Aug 12, 2011 13.50 13.56 13.37 13.46 528,973,632 +0.12(+0.88%)
Aug 11, 2011 13.23 13.41 13.03 13.35 741,494,336 +0.36(+2.75%)
Aug 10, 2011 13.26 13.38 12.95 12.99 877,989,120 -0.37(-2.76%)
Aug 09, 2011 13.19 13.38 12.68 13.36 1,081,535,104 +0.74(+5.89%)
Aug 08, 2011 12.92 13.13 12.61 12.61 1,142,035,328 -0.73(-5.46%)
Aug 05, 2011 13.59 13.70 12.95 13.34 1,204,561,280 -0.13(-0.99%)
Aug 04, 2011 13.91 13.98 13.48 13.48 870,318,656 -0.54(-3.87%)
Aug 03, 2011 13.96 14.06 13.65 14.02 738,844,800 +0.13(+0.94%)
Aug 02, 2011 14.20 14.21 13.87 13.89 638,842,432 -0.28(-1.98%)
Aug 01, 2011 14.21 14.27 14.01 14.17 611,454,784 +0.22(+1.61%)
Jul 29, 2011 13.84 14.11 13.71 13.95 632,583,552 -0.05(-0.34%)
Jul 28, 2011 13.99 14.18 13.86 13.99 593,549,440 -0.03(-0.20%)
Jul 27, 2011 14.31 14.38 14.01 14.02 658,385,728 -0.39(-2.68%)
Jul 26, 2011 14.29 14.45 14.27 14.41 476,175,712 +0.18(+1.23%)
Jul 25, 2011 13.94 14.29 13.91 14.23 589,157,632 +0.19(+1.32%)
Jul 22, 2011 13.94 14.11 13.85 14.05 516,727,552 +0.21(+1.55%)
Jul 21, 2011 13.82 13.93 13.71 13.83 526,023,776 +0.01(+0.10%)
Jul 20, 2011 14.15 14.15 13.79 13.82 940,543,040 +0.36(+2.67%)
Jul 19, 2011 13.50 13.52 13.33 13.46 810,546,368 +0.11(+0.82%)
Jul 18, 2011 13.05 13.38 13.05 13.35 571,590,080 +0.32(+2.43%)
Jul 15, 2011 12.90 13.04 12.83 13.03 484,465,344 +0.26(+2.00%)
Jul 14, 2011 12.89 12.91 12.73 12.78 429,627,776 -0.01(-0.07%)
Jul 13, 2011 12.80 12.86 12.73 12.79 391,195,904 +0.15(+1.21%)
Jul 12, 2011 12.63 12.77 12.45 12.63 451,174,720 -0.01(-0.07%)
Jul 11, 2011 12.73 12.85 12.60 12.64 442,670,912 -0.20(-1.59%)
Jul 08, 2011 12.62 12.86 12.58 12.85 489,926,496 +0.09(+0.70%)
Jul 07, 2011 12.67 12.79 12.64 12.76 399,295,872 +0.19(+1.55%)
Jul 06, 2011 12.46 12.65 12.38 12.56 444,174,304 +0.08(+0.67%)
Jul 05, 2011 12.25 12.49 12.23 12.48 355,039,328 +0.22(+1.80%)
Jul 01, 2011 12.00 12.27 11.94 12.26 435,312,832 +0.27(+2.26%)
Jun 30, 2011 11.95 12.00 11.89 11.99 322,953,184 +0.06(+0.49%)
Jun 29, 2011 12.00 12.01 11.85 11.93 352,543,840 -0.04(-0.36%)
Jun 28, 2011 11.92 12.03 11.91 11.97 293,899,872 +0.12(+0.97%)
Jun 27, 2011 11.78 11.93 11.69 11.86 339,800,800 +0.20(+1.74%)
Jun 24, 2011 11.83 11.90 11.61 11.66 439,925,216 -0.17(-1.47%)
Jun 23, 2011 11.39 11.85 11.36 11.83 559,033,856 +0.31(+2.67%)
Jun 22, 2011 11.61 11.75 11.51 11.52 390,111,488 -0.10(-0.83%)
Jun 21, 2011 11.31 11.64 11.26 11.62 493,025,312 +0.36(+3.17%)
Jun 20, 2011 11.24 11.35 11.09 11.26 640,267,776 -0.18(-1.54%)
Jun 17, 2011 11.75 11.76 11.41 11.44 615,490,624 -0.17(-1.51%)
Jun 16, 2011 11.68 11.74 11.37 11.61 510,164,224 -0.06(-0.49%)
Jun 15, 2011 11.78 11.80 11.60 11.67 399,188,672 -0.20(-1.71%)
Jun 14, 2011 11.79 11.90 11.76 11.87 334,273,120 +0.21(+1.79%)
Jun 13, 2011 11.69 11.73 11.61 11.66 329,472,160 +0.03(+0.21%)
Jun 10, 2011 11.81 11.85 11.63 11.64 434,117,568 -0.20(-1.69%)
Jun 09, 2011 11.90 11.92 11.81 11.84 275,024,896 -0.03(-0.23%)
Jun 08, 2011 11.85 11.96 11.81 11.87 333,682,304 +0.01(+0.06%)
Jun 07, 2011 12.08 12.08 11.85 11.86 529,731,360 -0.21(-1.78%)
Jun 06, 2011 12.35 12.39 12.06 12.07 461,518,944 -0.19(-1.57%)
Jun 03, 2011 12.26 12.33 12.21 12.27 313,443,040 +0.40(+3.39%)
May 24, 2011 11.98 12.00 11.83 11.86 321,927,168 -0.08(-0.66%)
May 23, 2011 11.78 12.00 11.77 11.94 382,245,376 -0.03(-0.24%)
May 20, 2011 12.13 12.18 11.96 11.97 338,190,816 -0.19(-1.56%)
May 19, 2011 12.22 12.23 12.10 12.16 260,622,000 +0.02(+0.19%)
May 18, 2011 12.02 12.18 12.00 12.14 334,086,048 +0.13(+1.11%)
May 17, 2011 11.86 12.01 11.81 12.01 452,342,016 +0.10(+0.85%)
May 16, 2011 12.11 12.19 11.88 11.90 449,746,752 -0.26(-2.11%)
May 13, 2011 12.35 12.37 12.16 12.16 326,191,808 -0.22(-1.75%)
May 12, 2011 12.36 12.40 12.22 12.38 320,292,704 -0.02(-0.19%)
May 11, 2011 12.46 12.50 12.33 12.40 334,678,496 -0.08(-0.64%)
May 10, 2011 12.46 12.49 12.38 12.48 285,360,544 +0.07(+0.53%)
May 09, 2011 12.42 12.47 12.38 12.41 204,736,384 +0.03(+0.27%)
May 06, 2011 12.49 12.50 12.36 12.38 280,245,120 -0.00(-0.03%)
May 05, 2011 12.44 12.53 12.36 12.38 335,966,624 -0.10(-0.81%)
May 04, 2011 12.44 12.57 12.39 12.48 390,683,296 +0.05(+0.39%)
May 03, 2011 12.43 12.50 12.34 12.44 313,382,752 +0.07(+0.55%)
May 02, 2011 12.36 12.52 12.34 12.37 441,838,656 -0.14(-1.10%)
Apr 29, 2011 12.38 12.64 12.38 12.50 1,005,620,288 +0.12(+0.97%)
Apr 28, 2011 12.36 12.49 12.34 12.38 360,956,832 -0.12(-0.97%)
Apr 27, 2011 12.58 12.58 12.40 12.51 355,418,112 -0.01(-0.08%)
Apr 26, 2011 12.63 12.68 12.48 12.52 337,727,744 -0.09(-0.73%)
Apr 25, 2011 12.58 12.63 12.51 12.61 265,987,216 +0.08(+0.66%)
Apr 21, 2011 12.68 12.68 12.45 12.52 753,798,464 +0.30(+2.42%)
Apr 20, 2011 12.27 12.35 12.20 12.23 691,640,192 +0.16(+1.35%)
Apr 19, 2011 11.90 12.07 11.85 12.07 418,879,936 +0.21(+1.81%)
Apr 18, 2011 11.65 11.87 11.43 11.85 612,150,976 +0.16(+1.34%)
Apr 15, 2011 11.90 11.92 11.67 11.70 453,832,960 -0.18(-1.49%)
Apr 14, 2011 11.96 12.00 11.86 11.87 301,809,088 -0.13(-1.10%)
Apr 13, 2011 11.96 12.01 11.88 12.00 346,199,392 +0.13(+1.12%)
Apr 12, 2011 11.80 11.92 11.79 11.87 425,869,088 +0.06(+0.48%)
Apr 11, 2011 11.93 11.99 11.79 11.81 398,946,304 -0.15(-1.27%)
Apr 08, 2011 12.14 12.15 11.93 11.97 377,533,248 -0.11(-0.89%)
Apr 07, 2011 12.07 12.16 12.00 12.07 373,262,432 +0.00(+0.01%)
Apr 06, 2011 12.19 12.28 12.04 12.07 402,093,248 -0.03(-0.25%)
Apr 05, 2011 12.04 12.22 12.00 12.10 482,792,992 -0.08(-0.67%)
Apr 04, 2011 12.30 12.31 12.09 12.19 460,558,784 -0.12(-0.98%)
Apr 01, 2011 12.54 12.56 12.26 12.31 418,661,568 -0.14(-1.13%)
Mar 31, 2011 12.37 12.49 12.36 12.45 274,015,968 -0.00(-0.04%)
Mar 30, 2011 12.45 12.53 12.41 12.45 328,912,992 -0.08(-0.66%)
Mar 29, 2011 12.42 12.53 12.36 12.53 352,346,688 +0.02(+0.15%)
Mar 28, 2011 12.61 12.65 12.52 12.52 308,838,368 -0.04(-0.31%)
Mar 25, 2011 12.43 12.57 12.39 12.55 449,171,168 +0.23(+1.90%)
Mar 24, 2011 12.21 12.36 12.10 12.32 404,156,960 +0.21(+1.70%)
Mar 23, 2011 12.12 12.15 12.00 12.11 372,684,672 -0.07(-0.59%)
Mar 22, 2011 12.23 12.24 12.11 12.19 325,920,544 +0.07(+0.56%)
Mar 21, 2011 12.09 12.13 11.97 12.12 412,871,104 +0.31(+2.61%)
Mar 18, 2011 12.04 12.08 11.79 11.81 753,210,368 -0.14(-1.19%)
Mar 17, 2011 12.03 12.13 11.81 11.95 658,477,504 +0.17(+1.40%)
Mar 16, 2011 12.21 12.25 11.65 11.79 1,152,468,736 -0.55(-4.46%)
Mar 15, 2011 12.22 12.42 12.15 12.34 719,461,248 -0.29(-2.30%)
Mar 14, 2011 12.61 12.73 12.55 12.63 435,955,488 +0.06(+0.45%)
Mar 11, 2011 12.33 12.58 12.32 12.57 471,080,032 +0.19(+1.53%)
Mar 10, 2011 12.47 12.49 12.32 12.38 507,532,224 -0.21(-1.65%)
Mar 09, 2011 12.67 12.67 12.52 12.59 453,235,712 -0.12(-0.92%)
Mar 08, 2011 12.68 12.76 12.58 12.71 356,057,696 +0.01(+0.11%)
Mar 07, 2011 12.91 12.92 12.55 12.69 545,488,960 -0.17(-1.29%)
Mar 04, 2011 12.86 12.87 12.78 12.86 453,265,920 +0.02(+0.12%)
Mar 03, 2011 12.76 12.85 12.71 12.84 500,069,632 +0.27(+2.11%)
Mar 02, 2011 12.50 12.66 12.44 12.58 601,925,248 +0.10(+0.80%)
Mar 01, 2011 12.70 12.70 12.42 12.48 455,314,496 -0.14(-1.10%)
Feb 28, 2011 12.54 12.68 12.54 12.61 402,334,912 +0.18(+1.45%)
Feb 25, 2011 12.33 12.44 12.31 12.43 379,728,928 +0.19(+1.54%)
Feb 24, 2011 12.29 12.33 12.08 12.25 499,650,240 +0.01(+0.08%)
Feb 23, 2011 12.10 12.31 12.09 12.24 671,404,352 +0.14(+1.18%)
Feb 22, 2011 12.22 12.34 12.06 12.09 871,046,912 -0.43(-3.41%)
Feb 18, 2011 12.81 12.84 12.48 12.52 816,308,608 -0.28(-2.16%)
Feb 17, 2011 12.76 12.87 12.73 12.80 529,721,568 -0.17(-1.33%)
Feb 16, 2011 12.89 13.03 12.88 12.97 477,438,944 +0.12(+0.90%)
Feb 15, 2011 12.83 12.86 12.77 12.85 283,077,024 +0.03(+0.20%)
Feb 14, 2011 12.74 12.84 12.74 12.83 310,092,096 +0.08(+0.65%)
Feb 11, 2011 12.67 12.78 12.63 12.74 367,571,776 +0.08(+0.65%)
Feb 10, 2011 12.76 12.86 12.43 12.66 927,572,416 -0.13(-1.01%)
Feb 09, 2011 12.69 12.82 12.67 12.79 482,309,664 +0.11(+0.83%)
Feb 08, 2011 12.63 12.70 12.58 12.69 380,257,056 +0.12(+0.94%)
Feb 07, 2011 12.42 12.62 12.42 12.57 484,464,320 +0.19(+1.55%)
Feb 04, 2011 12.27 12.38 12.27 12.38 321,838,272 +0.11(+0.89%)
Feb 03, 2011 12.28 12.29 12.09 12.27 393,251,552 -0.03(-0.26%)
Feb 02, 2011 12.30 12.33 12.27 12.30 258,690,592 -0.03(-0.21%)
Feb 01, 2011 12.19 12.34 12.18 12.32 426,225,664 +0.20(+1.68%)
Jan 31, 2011 11.99 12.14 11.94 12.12 376,948,416 +0.12(+0.96%)
Jan 28, 2011 12.29 12.30 11.91 12.00 591,216,000 -0.25(-2.07%)
Jan 27, 2011 12.28 12.31 12.24 12.26 284,749,056 -0.02(-0.19%)
Jan 26, 2011 12.25 12.34 12.20 12.28 506,439,456 +0.09(+0.72%)
Jan 25, 2011 12.01 12.19 11.95 12.19 546,440,256 +0.14(+1.17%)
Jan 24, 2011 11.67 12.05 11.67 12.05 574,133,568 +0.38(+3.28%)
Jan 21, 2011 11.92 11.96 11.67 11.67 754,398,784 -0.21(-1.79%)
Jan 20, 2011 12.02 12.08 11.79 11.88 764,296,256 -0.22(-1.82%)
Jan 19, 2011 12.44 12.45 12.03 12.10 1,134,258,944 -0.06(-0.53%)
Jan 18, 2011 11.77 12.31 11.64 12.17 1,871,584,640 -0.28(-2.25%)
Jan 14, 2011 12.35 12.45 12.30 12.45 308,838,976 +0.10(+0.81%)
Jan 13, 2011 12.33 12.38 12.28 12.35 296,783,328 +0.04(+0.37%)
Jan 12, 2011 12.26 12.30 12.21 12.30 302,130,464 +0.10(+0.81%)
Jan 11, 2011 12.32 12.32 12.12 12.20 442,899,136 -0.03(-0.24%)
Jan 10, 2011 12.10 12.26 12.04 12.23 448,195,904 +0.23(+1.88%)
Jan 07, 2011 11.93 12.01 11.85 12.00 311,928,832 +0.09(+0.72%)
Jan 06, 2011 11.95 11.97 11.89 11.92 299,868,128 -0.01(-0.08%)
Jan 05, 2011 11.77 11.94 11.77 11.93 253,799,664 +0.10(+0.82%)
Jan 04, 2011 11.87 11.88 11.72 11.83 309,084,192 +0.06(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.