Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.56 10.78 10.55 10.66 1,179,726,720 +0.10(+0.97%)
Apr 28, 2011 10.54 10.65 10.52 10.56 423,450,496 -0.10(-0.97%)
Apr 27, 2011 10.72 10.73 10.57 10.66 416,952,832 -0.01(-0.08%)
Apr 26, 2011 10.77 10.81 10.64 10.67 396,199,680 -0.08(-0.73%)
Apr 25, 2011 10.72 10.77 10.66 10.75 312,038,464 +0.07(+0.66%)
Apr 21, 2011 10.81 10.81 10.61 10.68 884,306,048 +0.25(+2.42%)
Apr 20, 2011 10.46 10.53 10.40 10.42 811,386,112 +0.14(+1.35%)
Apr 19, 2011 10.14 10.29 10.10 10.29 491,401,984 +0.18(+1.81%)
Apr 18, 2011 9.928 10.11 9.747 10.10 718,134,720 +0.13(+1.34%)
Apr 15, 2011 10.15 10.16 9.949 9.969 532,406,592 -0.15(-1.49%)
Apr 14, 2011 10.19 10.23 10.11 10.12 354,062,304 -0.11(-1.10%)
Apr 13, 2011 10.20 10.23 10.12 10.23 406,138,048 +0.11(+1.12%)
Apr 12, 2011 10.06 10.16 10.05 10.12 499,601,216 +0.05(+0.48%)
Apr 11, 2011 10.17 10.22 10.05 10.07 468,017,216 -0.13(-1.27%)
Apr 08, 2011 10.35 10.36 10.17 10.20 442,896,832 -0.09(-0.89%)
Apr 07, 2011 10.29 10.36 10.23 10.29 437,886,592 +0.00(+0.01%)
Apr 06, 2011 10.39 10.47 10.26 10.29 471,708,992 -0.03(-0.25%)
Apr 05, 2011 10.26 10.42 10.23 10.32 566,380,544 -0.07(-0.67%)
Apr 04, 2011 10.48 10.49 10.30 10.39 540,296,896 -0.10(-0.98%)
Apr 01, 2011 10.69 10.70 10.45 10.49 491,145,856 -0.12(-1.13%)
Mar 31, 2011 10.54 10.65 10.54 10.61 321,457,248 -0.00(-0.03%)
Mar 30, 2011 10.61 10.68 10.58 10.61 385,858,784 -0.07(-0.66%)
Mar 29, 2011 10.58 10.68 10.54 10.68 413,349,632 +0.02(+0.15%)
Mar 28, 2011 10.75 10.79 10.67 10.67 362,308,576 -0.03(-0.31%)
Mar 25, 2011 10.60 10.72 10.56 10.70 526,937,664 +0.20(+1.90%)
Mar 24, 2011 10.41 10.53 10.32 10.50 474,130,016 +0.18(+1.70%)
Mar 23, 2011 10.33 10.36 10.23 10.33 437,208,832 -0.06(-0.59%)
Mar 22, 2011 10.43 10.43 10.32 10.39 382,348,256 +0.06(+0.56%)
Mar 21, 2011 10.31 10.34 10.21 10.33 484,352,832 +0.26(+2.61%)
Mar 18, 2011 10.26 10.30 10.05 10.07 883,616,192 -0.12(-1.19%)
Mar 17, 2011 10.25 10.34 10.07 10.19 772,481,856 +0.14(+1.40%)
Mar 16, 2011 10.41 10.44 9.932 10.05 1,351,999,488 -0.47(-4.46%)
Mar 15, 2011 10.41 10.59 10.35 10.52 844,024,000 -0.25(-2.30%)
Mar 14, 2011 10.75 10.85 10.70 10.76 511,433,920 +0.05(+0.45%)
Mar 11, 2011 10.51 10.73 10.50 10.72 552,639,680 +0.16(+1.53%)
Mar 10, 2011 10.63 10.65 10.50 10.55 595,402,944 -0.18(-1.65%)
Mar 09, 2011 10.80 10.80 10.67 10.73 531,705,920 -0.10(-0.93%)
Mar 08, 2011 10.80 10.88 10.72 10.83 417,703,168 +0.01(+0.11%)
Mar 07, 2011 11.00 11.01 10.70 10.82 639,931,264 -0.14(-1.29%)
Mar 04, 2011 10.96 10.97 10.89 10.96 531,741,344 +0.01(+0.12%)
Mar 03, 2011 10.87 10.95 10.84 10.95 586,648,320 +0.23(+2.11%)
Mar 02, 2011 10.65 10.79 10.61 10.72 706,138,560 +0.09(+0.80%)
Mar 01, 2011 10.82 10.83 10.58 10.63 534,144,608 -0.12(-1.10%)
Feb 28, 2011 10.69 10.81 10.69 10.75 471,992,512 +0.15(+1.45%)
Feb 25, 2011 10.51 10.61 10.50 10.60 445,472,672 +0.16(+1.54%)
Feb 24, 2011 10.47 10.51 10.30 10.44 586,156,352 +0.01(+0.08%)
Feb 23, 2011 10.31 10.49 10.31 10.43 787,646,848 +0.12(+1.18%)
Feb 22, 2011 10.42 10.52 10.28 10.31 1,021,854,144 -0.36(-3.41%)
Feb 18, 2011 10.92 10.94 10.64 10.67 957,638,848 -0.24(-2.16%)
Feb 17, 2011 10.88 10.97 10.85 10.91 621,433,984 -0.15(-1.33%)
Feb 16, 2011 10.98 11.11 10.97 11.05 560,099,520 +0.10(+0.90%)
Feb 15, 2011 10.94 10.96 10.89 10.96 332,087,072 +0.02(+0.20%)
Feb 14, 2011 10.86 10.94 10.86 10.93 363,779,360 +0.07(+0.65%)
Feb 11, 2011 10.80 10.89 10.76 10.86 431,210,688 +0.07(+0.65%)
Feb 10, 2011 10.88 10.96 10.59 10.79 1,088,166,144 -0.11(-1.01%)
Feb 09, 2011 10.81 10.93 10.80 10.90 565,813,568 +0.09(+0.83%)
Feb 08, 2011 10.77 10.82 10.72 10.81 446,092,224 +0.10(+0.94%)
Feb 07, 2011 10.59 10.75 10.58 10.71 568,341,248 +0.16(+1.55%)
Feb 04, 2011 10.46 10.55 10.46 10.55 377,559,232 +0.09(+0.89%)
Feb 03, 2011 10.47 10.48 10.31 10.46 461,336,512 -0.03(-0.26%)
Feb 02, 2011 10.49 10.51 10.46 10.48 303,478,560 -0.02(-0.21%)
Feb 01, 2011 10.39 10.52 10.38 10.50 500,019,520 +0.17(+1.68%)
Jan 31, 2011 10.22 10.35 10.18 10.33 442,210,752 +0.10(+0.96%)
Jan 28, 2011 10.48 10.48 10.15 10.23 693,575,168 -0.22(-2.07%)
Jan 27, 2011 10.47 10.49 10.44 10.45 334,048,608 -0.02(-0.19%)
Jan 26, 2011 10.44 10.52 10.40 10.47 594,121,024 +0.07(+0.72%)
Jan 25, 2011 10.24 10.39 10.19 10.39 641,047,232 +0.12(+1.17%)
Jan 24, 2011 9.951 10.27 9.947 10.27 673,535,232 +0.33(+3.28%)
Jan 21, 2011 10.16 10.19 9.944 9.947 885,010,368 -0.18(-1.79%)
Jan 20, 2011 10.24 10.30 10.05 10.13 896,621,376 -0.19(-1.82%)
Jan 19, 2011 10.61 10.61 10.26 10.32 1,330,636,928 -0.06(-0.53%)
Jan 18, 2011 10.03 10.50 9.925 10.37 2,195,618,304 -0.24(-2.25%)
Jan 14, 2011 10.53 10.61 10.49 10.61 362,309,312 +0.09(+0.81%)
Jan 13, 2011 10.51 10.55 10.47 10.52 348,166,400 +0.04(+0.37%)
Jan 12, 2011 10.45 10.49 10.41 10.49 354,439,296 +0.08(+0.81%)
Jan 11, 2011 10.50 10.50 10.33 10.40 519,579,744 -0.02(-0.24%)
Jan 10, 2011 10.32 10.45 10.26 10.43 525,793,536 +0.19(+1.88%)
Jan 07, 2011 10.17 10.24 10.10 10.23 365,934,112 +0.07(+0.72%)
Jan 06, 2011 10.19 10.21 10.13 10.16 351,785,312 -0.01(-0.08%)
Jan 05, 2011 10.03 10.18 10.03 10.17 297,740,832 +0.08(+0.82%)
Jan 04, 2011 10.12 10.12 9.990 10.09 362,596,992 +0.05(+0.52%)
Jan 03, 2011 9.914 10.05 9.889 10.03 521,693,952 +0.21(+2.17%)
Dec 31, 2010 9.832 9.848 9.782 9.820 227,183,488 -0.03(-0.34%)
Dec 30, 2010 9.909 9.910 9.835 9.853 184,757,056 -0.05(-0.50%)
Dec 29, 2010 9.931 9.938 9.897 9.903 191,396,704 -0.01(-0.06%)
Dec 28, 2010 9.922 9.945 9.896 9.908 206,037,104 +0.02(+0.24%)
Dec 27, 2010 9.829 9.908 9.788 9.884 292,559,808 +0.03(+0.33%)
Dec 23, 2010 9.894 9.899 9.838 9.852 262,196,112 -0.05(-0.48%)
Dec 22, 2010 9.875 9.916 9.850 9.899 311,939,392 +0.03(+0.29%)
Dec 21, 2010 9.833 9.876 9.804 9.870 300,246,144 +0.06(+0.62%)
Dec 20, 2010 9.791 9.841 9.688 9.809 451,096,416 +0.05(+0.50%)
Dec 17, 2010 9.792 9.796 9.749 9.760 454,176,512 -0.02(-0.20%)
Dec 16, 2010 9.775 9.821 9.745 9.780 377,206,624 +0.03(+0.28%)
Dec 15, 2010 9.742 9.833 9.717 9.753 487,328,032 +0.00(+0.02%)
Dec 14, 2010 9.795 9.819 9.711 9.751 411,858,976 -0.04(-0.43%)
Dec 13, 2010 9.875 9.896 9.772 9.793 15,766 +0.03(+0.35%)
Dec 10, 2010 9.731 9.774 9.699 9.759 308,037,792 +0.02(+0.25%)
Dec 09, 2010 9.807 9.818 9.712 9.735 344,551,264 -0.04(-0.39%)
Dec 08, 2010 9.731 9.773 9.654 9.773 376,388,960 +0.09(+0.88%)
Dec 07, 2010 9.858 9.863 9.685 9.687 458,007,616 -0.06(-0.61%)
Dec 06, 2010 9.701 9.813 9.694 9.746 523,566,464 +0.08(+0.85%)
Dec 03, 2010 9.651 9.701 9.630 9.664 401,644,608 -0.02(-0.22%)
Dec 02, 2010 9.667 9.711 9.586 9.686 543,084,928 +0.05(+0.55%)
Dec 01, 2010 9.598 9.673 9.590 9.632 539,068,864 +0.16(+1.69%)
Nov 30, 2010 9.545 9.570 9.464 9.473 587,779,776 -0.17(-1.81%)
Nov 29, 2010 9.605 9.665 9.479 9.647 522,187,584 +0.06(+0.59%)
Nov 26, 2010 9.551 9.672 9.527 9.590 278,906,496 +0.01(+0.07%)
Nov 24, 2010 9.498 9.583 9.583 9.583 485,996,896 +0.18(+1.96%)
Nov 23, 2010 9.451 9.491 9.333 9.399 607,884,736 -0.14(-1.48%)
Nov 22, 2010 9.336 9.540 9.312 9.540 459,721,920 +0.20(+2.16%)
Nov 19, 2010 9.376 9.389 9.293 9.338 451,472,320 -0.05(-0.55%)
Nov 18, 2010 9.291 9.427 9.276 9.390 578,334,848 +0.24(+2.64%)
Nov 17, 2010 9.170 9.255 9.065 9.148 561,882,240 -0.03(-0.36%)
Nov 16, 2010 9.307 9.364 9.112 9.181 771,415,040 -0.17(-1.77%)
Nov 15, 2010 9.391 9.454 9.324 9.347 472,554,656 -0.03(-0.32%)
Nov 12, 2010 9.620 9.635 9.244 9.378 933,633,216 -0.26(-2.72%)
Nov 11, 2010 9.590 9.693 9.567 9.640 423,467,744 -0.04(-0.43%)
Nov 10, 2010 9.640 9.704 9.546 9.682 448,625,888 +0.06(+0.62%)
Nov 09, 2010 9.774 9.781 9.574 9.623 449,167,104 -0.08(-0.80%)
Nov 08, 2010 9.657 9.735 9.643 9.700 328,848,128 +0.05(+0.47%)
Nov 05, 2010 9.681 9.729 9.643 9.655 423,797,984 -0.03(-0.36%)
Nov 04, 2010 9.603 9.747 9.591 9.689 751,622,336 +0.17(+1.75%)
Nov 03, 2010 9.479 9.525 9.393 9.523 595,259,712 +0.10(+1.11%)
Nov 02, 2010 9.346 9.443 9.346 9.418 506,260,512 +0.16(+1.70%)
Nov 01, 2010 9.201 9.304 9.200 9.260 495,462,880 +0.10(+1.06%)
Oct 29, 2010 9.262 9.312 9.160 9.163 505,043,872 -0.13(-1.40%)
Oct 28, 2010 9.375 9.377 9.160 9.293 643,886,592 -0.08(-0.84%)
Oct 27, 2010 9.366 9.434 9.304 9.371 463,296,608 -0.03(-0.33%)
Oct 25, 2010 9.410 9.486 9.390 9.402 451,618,528 +0.04(+0.45%)
Oct 22, 2010 9.409 9.439 9.325 9.360 437,315,264 -0.06(-0.66%)
Oct 21, 2010 9.509 9.582 9.340 9.423 642,557,888 -0.03(-0.33%)
Oct 20, 2010 9.407 9.567 9.342 9.454 843,319,808 +0.03(+0.34%)
Oct 19, 2010 9.237 9.552 9.134 9.422 1,442,505,088 -0.26(-2.68%)
Oct 18, 2010 9.695 9.711 9.568 9.681 1,284,793,728 +0.10(+1.04%)
Oct 15, 2010 9.360 9.590 9.283 9.582 1,081,856,256 +0.38(+4.11%)
Oct 14, 2010 9.184 9.208 9.145 9.203 509,159,776 +0.07(+0.72%)
Oct 13, 2010 9.139 9.193 9.127 9.137 729,851,520 +0.05(+0.54%)
Oct 12, 2010 8.993 9.118 8.904 9.089 653,921,984 +0.10(+1.08%)
Oct 11, 2010 8.973 9.049 8.969 8.992 500,878,752 +0.04(+0.44%)
Oct 08, 2010 8.881 8.966 8.829 8.953 772,394,752 +0.15(+1.68%)
Oct 07, 2010 8.839 8.843 8.735 8.805 478,239,872 +0.00(+0.01%)
Oct 06, 2010 8.816 8.889 8.684 8.804 785,533,952 +0.01(+0.09%)
Oct 05, 2010 8.585 8.812 8.580 8.796 587,569,984 +0.31(+3.70%)
Oct 04, 2010 8.573 8.612 8.456 8.483 510,174,016 -0.12(-1.37%)
Oct 01, 2010 8.711 8.725 8.565 8.601 526,039,744 -0.04(-0.43%)
Sep 30, 2010 8.798 8.829 8.562 8.638 789,395,008 -0.11(-1.26%)
Sep 29, 2010 8.744 8.823 8.707 8.749 550,524,096 +0.02(+0.18%)
Sep 28, 2010 8.883 8.883 8.372 8.733 1,213,615,104 -0.13(-1.48%)
Sep 27, 2010 8.950 8.973 8.859 8.864 566,325,824 -0.04(-0.40%)
Sep 24, 2010 8.893 8.936 8.845 8.899 761,935,040 +0.10(+1.18%)
Sep 23, 2010 8.717 8.913 8.707 8.796 921,159,680 +0.04(+0.41%)
Sep 22, 2010 8.607 8.767 8.598 8.760 686,148,352 +0.12(+1.40%)
Sep 21, 2010 8.642 8.748 8.609 8.639 783,902,720 +0.02(+0.19%)
Sep 20, 2010 8.405 8.639 8.398 8.623 772,865,792 +0.24(+2.85%)
Sep 17, 2010 8.454 8.462 8.332 8.383 744,323,392 +0.16(+1.91%)
Sep 15, 2010 8.164 8.231 8.154 8.226 501,686,848 +0.07(+0.81%)
Sep 14, 2010 8.104 8.194 8.083 8.161 477,649,408 +0.03(+0.38%)
Sep 13, 2010 8.092 8.167 8.091 8.130 455,704,960 +0.11(+1.38%)
Sep 10, 2010 8.012 8.052 7.958 8.019 454,895,648 +0.01(+0.13%)
Sep 09, 2010 8.069 8.114 8.004 8.009 513,852,064 +0.00(+0.06%)
Sep 08, 2010 7.909 8.049 7.888 8.004 617,185,984 +0.16(+1.98%)
Sep 07, 2010 7.813 7.901 7.801 7.849 401,906,944 -0.03(-0.37%)
Sep 03, 2010 7.766 7.878 7.748 7.878 610,953,984 +0.20(+2.62%)
Sep 02, 2010 7.649 7.677 7.567 7.677 486,615,328 +0.06(+0.74%)
Sep 01, 2010 7.534 7.655 7.498 7.621 816,684,736 +0.22(+2.97%)
Aug 31, 2010 7.363 7.445 7.317 7.401 492,993,536 +0.02(+0.25%)
Aug 30, 2010 7.330 7.481 7.327 7.383 449,072,928 +0.03(+0.36%)
Aug 27, 2010 7.360 7.386 7.171 7.356 643,564,864 +0.04(+0.56%)
Aug 26, 2010 7.472 7.481 7.315 7.315 546,695,552 -0.08(-1.07%)
Aug 25, 2010 7.247 7.428 7.221 7.394 699,186,176 +0.09(+1.23%)
Aug 24, 2010 7.388 7.398 7.265 7.304 704,985,664 -0.18(-2.39%)
Aug 23, 2010 7.665 7.672 7.466 7.483 485,130,944 -0.12(-1.54%)
Aug 20, 2010 7.592 7.730 7.580 7.600 450,751,616 -0.01(-0.10%)
Aug 19, 2010 7.697 7.717 7.571 7.607 500,171,872 -0.10(-1.26%)
Aug 18, 2010 7.683 7.753 7.659 7.704 397,100,608 +0.03(+0.44%)
Aug 17, 2010 7.613 7.752 7.587 7.671 495,460,736 +0.13(+1.75%)
Aug 16, 2010 7.537 7.611 7.508 7.539 372,862,016 -0.04(-0.59%)
Aug 13, 2010 7.661 7.668 7.583 7.583 416,305,760 -0.08(-1.07%)
Aug 12, 2010 7.510 7.705 7.493 7.665 626,958,080 +0.05(+0.64%)
Aug 11, 2010 7.775 7.784 7.605 7.617 726,040,128 -0.28(-3.55%)
Aug 10, 2010 7.911 7.929 7.841 7.897 529,765,312 -0.07(-0.89%)
Aug 09, 2010 7.960 7.981 7.902 7.969 355,263,456 +0.05(+0.64%)
Aug 06, 2010 7.909 7.961 7.843 7.918 522,059,840 -0.05(-0.61%)
Aug 05, 2010 7.968 8.012 7.932 7.967 339,151,168 -0.04(-0.49%)
Aug 04, 2010 8.002 8.046 7.925 8.006 493,156,160 +0.03(+0.40%)
Aug 03, 2010 7.946 8.015 7.898 7.974 488,915,360 +0.00(+0.03%)
Aug 02, 2010 7.929 7.994 7.904 7.972 500,564,448 +0.14(+1.79%)
Jul 30, 2010 7.790 7.906 7.760 7.832 526,098,464 -0.03(-0.33%)
Jul 29, 2010 7.937 7.996 7.797 7.858 754,997,888 -0.09(-1.09%)
Jul 28, 2010 8.027 8.098 7.923 7.945 609,404,864 -0.09(-1.18%)
Jul 27, 2010 7.942 8.061 7.924 8.040 685,459,264 +0.15(+1.85%)
Jul 26, 2010 7.915 7.918 7.846 7.893 492,793,056 -0.02(-0.25%)
Jul 23, 2010 7.827 7.927 7.802 7.913 625,733,632 +0.03(+0.35%)
Jul 22, 2010 7.845 7.915 7.773 7.886 756,462,976 +0.15(+1.88%)
Jul 21, 2010 8.070 8.072 7.733 7.740 1,390,162,816 +0.07(+0.93%)
Jul 20, 2010 7.395 7.699 7.307 7.668 1,253,096,320 +0.19(+2.57%)
Jul 19, 2010 7.607 7.607 7.294 7.476 1,201,030,144 -0.13(-1.73%)
Jul 16, 2010 7.708 7.762 7.562 7.608 1,219,891,456 -0.05(-0.62%)
Jul 15, 2010 7.557 7.823 7.529 7.655 965,520,192 -0.04(-0.51%)
Jul 14, 2010 7.592 7.787 7.580 7.694 952,565,440 +0.03(+0.37%)
Jul 13, 2010 7.803 7.806 7.502 7.666 1,395,212,672 -0.17(-2.13%)
Jul 12, 2010 7.871 7.972 7.759 7.833 659,549,440 -0.07(-0.90%)
Jul 09, 2010 7.821 7.912 7.768 7.904 508,640,256 +0.05(+0.59%)
Jul 08, 2010 7.991 8.004 7.760 7.857 864,940,032 -0.02(-0.22%)
Jul 07, 2010 7.626 7.878 7.603 7.875 766,763,328 +0.31(+4.04%)
Jul 06, 2010 7.641 7.696 7.494 7.569 721,012,032 +0.05(+0.68%)
Jul 02, 2010 7.626 7.639 7.404 7.518 814,738,176 -0.05(-0.62%)
Jul 01, 2010 7.742 7.757 7.404 7.565 1,199,453,056 -0.09(-1.21%)
Jun 30, 2010 7.815 7.854 7.611 7.657 866,393,856 -0.14(-1.81%)
Jun 29, 2010 8.041 8.049 7.742 7.799 1,328,431,616 -0.32(-3.95%)
Jun 25, 2010 8.222 8.228 8.092 8.119 645,154,176 -0.07(-0.86%)
Jun 24, 2010 8.250 8.317 8.162 8.189 838,003,200 -0.06(-0.73%)
Jun 23, 2010 8.359 8.362 8.156 8.249 900,847,552 -0.09(-1.05%)
Jun 22, 2010 8.286 8.401 8.265 8.337 839,958,912 +0.11(+1.36%)
Jun 21, 2010 8.454 8.494 8.181 8.225 910,059,136 -0.12(-1.42%)
Jun 18, 2010 8.288 8.372 8.263 8.344 920,463,616 +0.07(+0.81%)
Jun 17, 2010 8.238 8.308 8.205 8.277 1,022,703,488 +0.14(+1.73%)
Jun 16, 2010 7.949 8.151 7.934 8.136 918,334,272 +0.23(+2.91%)
Jun 15, 2010 7.783 7.911 7.778 7.906 684,962,176 +0.16(+2.13%)
Jun 14, 2010 7.792 7.889 7.733 7.741 706,517,504 +0.02(+0.30%)
Jun 11, 2010 7.557 7.728 7.531 7.718 639,060,608 +0.09(+1.20%)
Jun 10, 2010 7.454 7.641 7.373 7.626 909,680,576 +0.22(+3.01%)
Jun 09, 2010 7.656 7.669 7.382 7.404 1,001,184,640 -0.19(-2.46%)
Jun 08, 2010 7.710 7.727 7.478 7.590 1,173,060,864 -0.05(-0.64%)
Jun 07, 2010 7.863 7.889 7.628 7.639 1,039,641,344 -0.15(-1.96%)
Jun 04, 2010 7.861 7.973 7.752 7.792 889,753,280 -0.22(-2.72%)
Jun 03, 2010 8.073 8.084 7.928 8.010 762,186,176 -0.03(-0.31%)
Jun 02, 2010 8.054 8.061 7.926 8.036 806,550,720 +0.09(+1.20%)
Jun 01, 2010 7.906 8.096 7.884 7.941 1,026,471,232 +0.12(+1.54%)
May 28, 2010 7.713 7.897 7.713 7.820 956,822,592 +0.11(+1.39%)
May 27, 2010 7.629 7.729 7.584 7.713 779,335,168 +0.28(+3.79%)
May 26, 2010 7.613 7.676 7.421 7.432 996,847,488 -0.03(-0.45%)
May 25, 2010 7.287 7.512 7.220 7.465 1,228,086,784 -0.05(-0.62%)
May 24, 2010 7.528 7.638 7.497 7.512 883,922,624 +0.14(+1.83%)
May 21, 2010 7.088 7.443 7.043 7.377 1,435,805,952 +0.14(+1.92%)
May 20, 2010 7.210 7.424 7.191 7.238 1,502,400,000 -0.32(-4.26%)
May 19, 2010 7.596 7.700 7.454 7.560 1,202,253,696 -0.12(-1.59%)
May 18, 2010 7.823 7.871 7.619 7.683 916,215,488 -0.06(-0.73%)
May 17, 2010 7.754 7.799 7.541 7.739 894,156,096 +0.01(+0.16%)
May 14, 2010 7.768 7.808 7.596 7.727 892,244,608 -0.14(-1.76%)
May 13, 2010 8.013 8.068 7.806 7.865 702,635,264 -0.11(-1.42%)
May 12, 2010 7.892 8.011 7.876 7.979 766,917,568 +0.17(+2.17%)
May 11, 2010 7.888 7.912 7.626 7.809 996,070,912 +0.08(+1.00%)
May 10, 2010 7.702 7.752 7.566 7.732 1,152,405,120 +0.55(+7.69%)
May 07, 2010 7.419 7.506 6.856 7.180 1,966,191,488 -0.32(-4.22%)
May 06, 2010 7.727 7.862 6.066 7.497 1,500,861,184 -0.30(-3.80%)
May 05, 2010 7.692 7.859 7.572 7.793 1,035,036,736 -0.08(-1.04%)
May 04, 2010 8.003 8.015 7.816 7.875 848,142,976 -0.23(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.