Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 20.75 20.82 20.39 20.40 80,539,648 -0.43(-2.09%)
Sep 27, 2012 20.31 20.86 20.19 20.83 562,802,176 +0.49(+2.43%)
Sep 26, 2012 20.45 20.57 20.22 20.34 418,997,760 -0.26(-1.24%)
Sep 25, 2012 21.04 21.18 20.58 20.59 4,242,051,328 -0.53(-2.50%)
Sep 24, 2012 21.00 21.25 20.88 21.12 936,290,304 -0.28(-1.33%)
Sep 21, 2012 21.48 21.56 21.38 21.40 378,817,024 +0.04(+0.20%)
Sep 20, 2012 21.38 21.40 21.21 21.36 2,752,060,416 -0.10(-0.48%)
Sep 19, 2012 21.41 21.52 21.39 21.47 2,672,797,952 +0.01(+0.03%)
Sep 18, 2012 21.40 21.47 21.29 21.46 3,054,070,016 +0.07(+0.30%)
Sep 17, 2012 21.38 21.40 21.24 21.40 3,254,631,168 +0.26(+1.23%)
Sep 14, 2012 21.09 21.31 21.03 21.14 615,003,136 +0.25(+1.21%)
Sep 13, 2012 20.71 20.96 20.63 20.88 597,716,992 +0.40(+1.97%)
Sep 12, 2012 20.39 20.48 20.06 20.48 1,528,838,656 +0.28(+1.39%)
Sep 11, 2012 20.34 20.49 20.07 20.20 4,120,982,016 -0.07(-0.32%)
Sep 10, 2012 20.80 20.89 20.24 20.26 3,990,274,048 -0.54(-2.60%)
Sep 07, 2012 20.73 20.87 20.66 20.80 2,695,624,192 +0.13(+0.62%)
Sep 06, 2012 20.58 20.74 20.51 20.68 3,198,744,320 +0.18(+0.90%)
Sep 05, 2012 20.66 20.68 20.47 20.49 2,750,480,896 -0.14(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.