Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 16.45 16.63 16.27 16.47 1,118,626,944 +0.21(+1.31%)
Feb 28, 2012 16.03 16.26 15.97 16.26 704,133,376 +0.29(+1.84%)
Feb 27, 2012 15.83 16.05 15.68 15.97 642,645,376 +0.10(+0.64%)
Feb 24, 2012 15.78 15.88 15.75 15.86 488,410,752 +0.18(+1.17%)
Feb 23, 2012 15.64 15.72 15.47 15.68 667,478,912 +0.10(+0.65%)
Feb 22, 2012 15.58 15.65 15.46 15.58 567,620,352 -0.05(-0.35%)
Feb 21, 2012 15.39 15.63 15.31 15.63 708,671,424 +0.39(+2.54%)
Feb 17, 2012 15.28 15.42 15.19 15.25 630,141,632 -0.00(-0.02%)
Feb 16, 2012 14.93 15.33 14.78 15.25 1,109,982,720 +0.14(+0.91%)
Feb 15, 2012 15.62 15.98 15.09 15.11 1,768,139,264 -0.36(-2.31%)
Feb 14, 2012 15.32 15.47 15.24 15.47 541,360,512 +0.21(+1.36%)
Feb 13, 2012 15.17 15.30 15.10 15.26 607,553,920 +0.28(+1.86%)
Feb 10, 2012 14.91 15.11 14.84 14.98 742,472,384 +0.01(+0.05%)
Feb 09, 2012 14.60 15.08 14.59 14.98 1,037,953,728 +0.50(+3.46%)
Feb 08, 2012 14.29 14.48 14.26 14.48 478,901,280 +0.24(+1.67%)
Feb 07, 2012 14.13 14.26 14.11 14.24 371,428,864 +0.15(+1.05%)
Feb 06, 2012 13.92 14.12 13.91 14.09 293,310,144 +0.13(+0.93%)
Feb 03, 2012 13.89 13.97 13.83 13.96 337,385,760 +0.14(+1.00%)
Feb 02, 2012 13.84 13.88 13.79 13.82 219,414,384 -0.03(-0.23%)
Feb 01, 2012 13.92 13.94 13.83 13.85 316,920,000 -0.01(-0.06%)
Jan 31, 2012 13.83 13.92 13.76 13.86 460,653,952 +0.11(+0.77%)
Jan 30, 2012 13.53 13.78 13.53 13.76 445,525,856 +0.17(+1.28%)
Jan 27, 2012 13.49 13.62 13.48 13.58 352,696,832 +0.08(+0.60%)
Jan 26, 2012 13.62 13.63 13.46 13.50 381,021,248 -0.06(-0.45%)
Jan 25, 2012 13.80 13.80 13.47 13.56 1,126,355,456 +0.80(+6.24%)
Jan 24, 2012 12.91 12.91 12.74 12.77 628,350,080 -0.21(-1.64%)
Jan 23, 2012 12.84 13.01 12.82 12.98 359,068,704 +0.22(+1.69%)
Jan 20, 2012 12.98 12.98 12.75 12.76 486,869,344 -0.23(-1.74%)
Jan 19, 2012 13.06 13.10 12.95 12.99 307,234,400 -0.04(-0.32%)
Jan 18, 2012 12.97 13.04 12.95 13.03 325,097,632 +0.13(+1.04%)
Jan 17, 2012 12.88 12.94 12.84 12.90 285,105,120 +0.15(+1.16%)
Jan 13, 2012 12.74 12.77 12.71 12.75 265,985,808 -0.05(-0.38%)
Jan 12, 2012 12.82 12.84 12.72 12.80 250,021,344 -0.04(-0.27%)
Jan 11, 2012 12.84 12.84 12.73 12.83 252,945,600 -0.02(-0.16%)
Jan 10, 2012 12.93 12.94 12.80 12.85 303,604,480 +0.05(+0.36%)
Jan 09, 2012 12.92 12.99 12.79 12.81 462,960,320 -0.02(-0.16%)
Jan 06, 2012 12.75 12.84 12.73 12.83 374,453,664 +0.13(+1.05%)
Jan 05, 2012 12.60 12.71 12.53 12.69 318,631,968 +0.14(+1.11%)
Jan 04, 2012 12.45 12.59 12.43 12.55 305,808,928 +0.26(+2.08%)
Dec 30, 2011 12.31 12.34 12.25 12.30 211,433,360 -0.00(-0.03%)
Dec 29, 2011 12.25 12.32 12.16 12.30 252,979,120 +0.08(+0.62%)
Dec 28, 2011 12.36 12.40 12.19 12.23 268,623,936 -0.12(-0.96%)
Dec 27, 2011 12.24 12.42 12.24 12.35 311,625,184 +0.10(+0.79%)
Dec 23, 2011 12.14 12.26 12.13 12.25 317,086,048 +0.21(+1.74%)
Dec 21, 2011 12.05 12.06 11.90 12.04 308,051,776 +0.02(+0.12%)
Dec 20, 2011 11.78 12.03 11.76 12.02 395,907,488 +0.42(+3.59%)
Dec 19, 2011 11.61 11.69 11.55 11.61 276,169,504 +0.04(+0.31%)
Dec 16, 2011 11.55 11.67 11.53 11.57 495,817,824 +0.06(+0.55%)
Dec 15, 2011 11.64 11.65 11.49 11.51 301,307,424 -0.04(-0.33%)
Dec 14, 2011 11.74 11.76 11.47 11.55 478,490,048 -0.26(-2.22%)
Dec 13, 2011 11.93 12.01 11.75 11.81 398,606,720 -0.09(-0.77%)
Dec 12, 2011 11.89 11.96 11.83 11.90 352,009,088 -0.05(-0.45%)
Dec 09, 2011 11.93 11.97 11.87 11.95 349,470,336 +0.09(+0.76%)
Dec 08, 2011 11.89 12.01 11.85 11.86 442,183,776 +0.05(+0.40%)
Dec 07, 2011 11.84 11.87 11.74 11.82 358,390,496 -0.06(-0.48%)
Dec 06, 2011 11.92 11.98 11.82 11.87 333,386,176 -0.06(-0.52%)
Dec 05, 2011 11.95 12.04 11.85 11.93 420,090,304 +0.10(+0.85%)
Dec 02, 2011 11.84 11.95 11.80 11.83 446,063,520 +0.05(+0.46%)
Dec 01, 2011 11.62 11.81 11.56 11.78 451,418,432 +0.17(+1.50%)
Nov 30, 2011 11.58 11.61 11.49 11.61 477,251,968 +0.27(+2.41%)
Nov 29, 2011 11.41 11.50 11.24 11.33 441,858,464 -0.09(-0.78%)
Nov 28, 2011 11.31 11.44 11.25 11.42 407,349,536 +0.38(+3.45%)
Nov 25, 2011 11.19 11.27 11.03 11.04 299,622,560 -0.10(-0.93%)
Nov 23, 2011 11.37 11.41 11.14 11.14 504,126,016 -0.29(-2.53%)
Nov 22, 2011 11.27 11.48 11.26 11.43 480,955,136 +0.23(+2.03%)
Nov 21, 2011 11.25 11.29 11.11 11.21 526,737,536 -0.18(-1.58%)
Nov 18, 2011 11.51 11.54 11.38 11.39 437,597,824 -0.07(-0.65%)
Nov 17, 2011 11.66 11.68 11.40 11.46 564,414,080 -0.22(-1.91%)
Nov 16, 2011 11.82 11.88 11.67 11.68 409,973,248 -0.12(-1.04%)
Nov 15, 2011 11.56 11.83 11.52 11.81 506,675,904 +0.29(+2.52%)
Nov 14, 2011 11.65 11.70 11.48 11.52 509,108,064 -0.16(-1.39%)
Nov 11, 2011 11.74 11.80 11.55 11.68 768,916,096 -0.02(-0.16%)
Nov 10, 2011 12.06 12.06 11.60 11.70 875,863,552 -0.31(-2.54%)
Nov 09, 2011 12.05 12.17 11.97 12.00 656,092,096 -0.33(-2.70%)
Nov 08, 2011 12.21 12.39 12.19 12.34 470,137,024 +0.20(+1.63%)
Nov 07, 2011 12.14 12.15 12.03 12.14 317,447,872 -0.02(-0.13%)
Nov 04, 2011 12.21 12.25 12.12 12.15 355,450,592 -0.09(-0.70%)
Nov 03, 2011 12.12 12.25 12.01 12.24 519,109,952 +0.17(+1.42%)
Nov 02, 2011 12.15 12.16 12.00 12.07 384,909,664 +0.03(+0.23%)
Nov 01, 2011 12.07 12.13 11.94 12.04 624,804,736 -0.25(-2.04%)
Oct 31, 2011 12.22 12.43 12.18 12.29 453,363,264 -0.01(-0.04%)
Oct 28, 2011 12.24 12.34 12.22 12.30 379,691,264 +0.01(+0.06%)
Oct 27, 2011 12.38 12.42 12.20 12.29 581,752,704 +0.12(+1.02%)
Oct 26, 2011 12.20 12.22 11.94 12.16 536,051,488 +0.09(+0.71%)
Oct 25, 2011 12.30 12.35 12.07 12.08 506,060,128 -0.24(-1.97%)
Oct 24, 2011 12.03 12.34 12.01 12.32 590,554,560 +0.39(+3.28%)
Oct 21, 2011 12.09 12.12 11.87 11.93 730,643,392 -0.07(-0.62%)
Oct 20, 2011 12.15 12.16 11.97 12.00 645,803,264 -0.10(-0.83%)
Oct 19, 2011 12.19 12.40 12.08 12.10 1,297,528,448 -0.72(-5.59%)
Oct 18, 2011 12.81 12.90 12.63 12.82 1,024,645,824 +0.07(+0.54%)
Oct 17, 2011 12.81 12.96 12.63 12.75 805,944,064 -0.06(-0.48%)
Oct 14, 2011 12.66 12.81 12.61 12.81 674,337,408 +0.41(+3.32%)
Oct 13, 2011 12.30 12.40 12.23 12.40 499,402,624 +0.19(+1.55%)
Oct 12, 2011 12.37 12.43 12.15 12.21 731,051,200 +0.06(+0.47%)
Oct 11, 2011 11.92 12.24 11.89 12.16 711,451,456 +0.35(+2.95%)
Oct 10, 2011 11.51 11.81 11.48 11.81 519,040,736 +0.58(+5.14%)
Oct 07, 2011 11.41 11.47 11.19 11.23 629,939,264 -0.23(-2.01%)
Oct 06, 2011 11.62 11.68 11.29 11.46 955,280,384 -0.03(-0.23%)
Oct 05, 2011 11.17 11.53 10.94 11.49 924,539,200 +0.17(+1.54%)
Oct 04, 2011 11.37 11.59 10.76 11.31 1,449,336,192 -0.06(-0.56%)
Oct 03, 2011 11.55 11.62 11.33 11.38 785,594,112 -0.20(-1.76%)
Sep 30, 2011 11.76 11.81 11.58 11.58 644,781,888 -0.28(-2.37%)
Sep 29, 2011 12.21 12.21 11.73 11.86 765,740,800 -0.20(-1.62%)
Sep 28, 2011 12.15 12.26 12.04 12.06 505,168,608 -0.07(-0.56%)
Sep 27, 2011 12.41 12.43 12.09 12.12 742,653,824 -0.12(-0.97%)
Sep 26, 2011 12.14 12.27 11.88 12.24 955,441,024 -0.03(-0.28%)
Sep 23, 2011 12.16 12.35 12.14 12.28 642,718,528 +0.08(+0.62%)
Sep 22, 2011 12.18 12.44 12.05 12.20 1,138,127,872 -0.31(-2.50%)
Sep 21, 2011 12.74 12.80 12.51 12.52 711,114,496 -0.04(-0.32%)
Sep 20, 2011 12.61 12.84 12.49 12.56 911,686,912 +0.06(+0.44%)
Sep 19, 2011 12.06 12.55 12.00 12.50 967,108,736 +0.34(+2.78%)
Sep 16, 2011 12.01 12.16 12.00 12.16 821,493,184 +0.23(+1.92%)
Sep 15, 2011 11.89 11.95 11.84 11.93 489,318,368 +0.11(+0.94%)
Sep 14, 2011 11.75 11.91 11.71 11.82 628,277,312 +0.14(+1.22%)
Sep 13, 2011 11.60 11.73 11.55 11.68 518,035,328 +0.14(+1.23%)
Sep 12, 2011 11.33 11.57 11.29 11.54 549,820,864 +0.07(+0.65%)
Sep 09, 2011 11.66 11.72 11.39 11.46 664,588,352 -0.20(-1.73%)
Sep 08, 2011 11.61 11.80 11.61 11.67 488,685,792 +0.01(+0.05%)
Sep 07, 2011 11.71 11.71 11.60 11.66 411,293,920 +0.13(+1.10%)
Sep 06, 2011 11.16 11.55 11.13 11.53 598,303,232 +0.17(+1.52%)
Sep 02, 2011 11.38 11.48 11.29 11.36 516,503,616 -0.21(-1.83%)
Sep 01, 2011 11.72 11.76 11.56 11.57 403,663,872 -0.12(-0.99%)
Aug 31, 2011 11.86 11.91 11.60 11.69 614,499,392 -0.16(-1.32%)
Aug 30, 2011 11.79 11.90 11.73 11.84 490,938,592 +0.00(+0.01%)
Aug 29, 2011 11.79 11.89 11.78 11.84 476,015,520 +0.19(+1.67%)
Aug 26, 2011 11.27 11.65 11.26 11.65 754,439,424 +0.30(+2.64%)
Aug 25, 2011 11.09 11.40 11.08 11.35 1,024,055,616 -0.07(-0.65%)
Aug 24, 2011 11.34 11.51 11.25 11.42 688,738,624 +0.08(+0.69%)
Aug 23, 2011 10.94 11.35 10.84 11.35 771,962,752 +0.52(+4.81%)
Aug 22, 2011 11.07 11.08 10.78 10.82 628,800,832 +0.01(+0.11%)
Aug 19, 2011 11.00 11.14 10.81 10.81 912,515,776 -0.30(-2.74%)
Aug 18, 2011 11.26 11.32 10.97 11.12 1,000,522,240 -0.44(-3.78%)
Aug 17, 2011 11.61 11.68 11.48 11.55 518,073,344 -0.00(-0.01%)
Aug 16, 2011 11.59 11.64 11.42 11.55 586,546,560 -0.09(-0.76%)
Aug 15, 2011 11.53 11.69 11.48 11.64 541,229,952 +0.19(+1.70%)
Aug 12, 2011 11.48 11.53 11.36 11.45 622,126,400 +0.10(+0.88%)
Aug 11, 2011 11.25 11.40 11.08 11.35 872,072,256 +0.30(+2.75%)
Aug 10, 2011 11.27 11.38 11.01 11.04 1,032,603,904 -0.31(-2.76%)
Aug 09, 2011 11.22 11.38 10.78 11.36 1,271,994,496 +0.63(+5.89%)
Aug 08, 2011 10.98 11.17 10.72 10.73 1,343,148,800 -0.62(-5.46%)
Aug 05, 2011 11.55 11.65 11.01 11.35 1,416,685,824 -0.11(-0.99%)
Aug 04, 2011 11.83 11.88 11.46 11.46 1,023,582,656 -0.46(-3.87%)
Aug 03, 2011 11.87 11.95 11.61 11.92 868,956,160 +0.11(+0.94%)
Aug 02, 2011 12.08 12.08 11.79 11.81 751,343,232 -0.24(-1.98%)
Aug 01, 2011 12.08 12.13 11.91 12.05 719,132,608 +0.19(+1.61%)
Jul 29, 2011 11.77 12.00 11.66 11.86 743,982,144 -0.04(-0.34%)
Jul 28, 2011 11.89 12.06 11.79 11.90 698,074,112 -0.02(-0.20%)
Jul 27, 2011 12.16 12.23 11.91 11.92 774,328,064 -0.33(-2.68%)
Jul 26, 2011 12.15 12.28 12.14 12.25 560,030,720 +0.15(+1.23%)
Jul 25, 2011 11.85 12.15 11.83 12.10 692,908,864 +0.16(+1.32%)
Jul 22, 2011 11.85 12.00 11.77 11.94 607,723,776 +0.18(+1.55%)
Jul 21, 2011 11.75 11.84 11.66 11.76 618,657,088 +0.01(+0.10%)
Jul 20, 2011 12.03 12.03 11.72 11.75 1,106,173,568 +0.31(+2.67%)
Jul 19, 2011 11.48 11.50 11.34 11.44 953,284,416 +0.09(+0.82%)
Jul 18, 2011 11.10 11.38 11.09 11.35 672,247,680 +0.27(+2.43%)
Jul 15, 2011 10.97 11.08 10.91 11.08 569,780,160 +0.22(+2.00%)
Jul 14, 2011 10.96 10.98 10.82 10.86 505,285,664 -0.01(-0.07%)
Jul 13, 2011 10.88 10.93 10.82 10.87 460,085,920 +0.13(+1.21%)
Jul 12, 2011 10.74 10.86 10.59 10.74 530,627,072 -0.01(-0.07%)
Jul 11, 2011 10.82 10.93 10.71 10.75 520,625,696 -0.17(-1.59%)
Jul 08, 2011 10.73 10.93 10.70 10.92 576,203,072 +0.08(+0.70%)
Jul 07, 2011 10.77 10.87 10.75 10.85 469,612,256 +0.17(+1.55%)
Jul 06, 2011 10.60 10.75 10.53 10.68 522,393,856 +0.07(+0.67%)
Jul 05, 2011 10.42 10.62 10.40 10.61 417,562,112 +0.19(+1.80%)
Jul 01, 2011 10.20 10.43 10.15 10.42 511,971,840 +0.23(+2.26%)
Jun 30, 2011 10.16 10.21 10.11 10.19 379,825,568 +0.05(+0.49%)
Jun 29, 2011 10.20 10.21 10.08 10.14 414,627,168 -0.04(-0.36%)
Jun 28, 2011 10.13 10.22 10.13 10.18 345,655,968 +0.10(+0.97%)
Jun 27, 2011 10.01 10.14 9.938 10.08 399,640,064 +0.17(+1.74%)
Jun 24, 2011 10.06 10.12 9.872 9.910 517,396,512 -0.15(-1.47%)
Jun 23, 2011 9.685 10.07 9.660 10.06 657,480,320 +0.26(+2.67%)
Jun 22, 2011 9.874 9.988 9.790 9.797 458,810,528 -0.08(-0.83%)
Jun 21, 2011 9.617 9.893 9.572 9.878 579,847,616 +0.30(+3.17%)
Jun 20, 2011 9.561 9.648 9.429 9.575 753,019,584 -0.15(-1.54%)
Jun 17, 2011 9.990 9.998 9.698 9.725 723,879,104 -0.15(-1.51%)
Jun 16, 2011 9.927 9.981 9.667 9.874 600,004,672 -0.05(-0.49%)
Jun 15, 2011 10.01 10.03 9.866 9.922 469,486,208 -0.17(-1.71%)
Jun 14, 2011 10.02 10.12 10.00 10.10 393,138,944 +0.18(+1.79%)
Jun 13, 2011 9.936 9.970 9.871 9.918 387,492,544 +0.02(+0.21%)
Jun 10, 2011 10.04 10.07 9.885 9.896 510,566,144 -0.17(-1.69%)
Jun 09, 2011 10.12 10.13 10.04 10.07 323,457,056 -0.02(-0.22%)
Jun 08, 2011 10.08 10.17 10.04 10.09 392,444,096 +0.01(+0.06%)
Jun 07, 2011 10.27 10.27 10.08 10.08 623,017,600 -0.18(-1.77%)
Jun 06, 2011 10.50 10.54 10.26 10.27 542,792,896 -0.16(-1.57%)
Jun 03, 2011 10.42 10.49 10.39 10.43 368,640,672 +0.34(+3.39%)
May 24, 2011 10.19 10.20 10.06 10.09 378,618,848 -0.07(-0.66%)
May 23, 2011 10.02 10.20 10.00 10.15 449,559,168 -0.02(-0.24%)
May 20, 2011 10.31 10.35 10.17 10.18 397,746,560 -0.16(-1.56%)
May 19, 2011 10.39 10.40 10.28 10.34 306,517,792 +0.02(+0.19%)
May 18, 2011 10.22 10.36 10.20 10.32 392,918,944 +0.11(+1.11%)
May 17, 2011 10.08 10.21 10.04 10.21 531,999,904 +0.09(+0.85%)
May 16, 2011 10.30 10.36 10.10 10.12 528,947,616 -0.22(-2.12%)
May 13, 2011 10.50 10.51 10.34 10.34 383,634,528 -0.18(-1.75%)
May 12, 2011 10.51 10.54 10.39 10.52 376,696,576 -0.02(-0.19%)
May 11, 2011 10.60 10.63 10.48 10.54 393,615,712 -0.07(-0.64%)
May 10, 2011 10.59 10.62 10.53 10.61 335,612,800 +0.06(+0.53%)
May 09, 2011 10.56 10.60 10.52 10.56 240,790,672 +0.03(+0.27%)
May 06, 2011 10.62 10.63 10.51 10.53 329,596,576 -0.00(-0.03%)
May 05, 2011 10.58 10.66 10.51 10.53 395,130,656 -0.09(-0.81%)
May 04, 2011 10.58 10.68 10.53 10.62 459,483,008 +0.04(+0.39%)
May 03, 2011 10.57 10.62 10.50 10.57 368,569,792 +0.06(+0.55%)
May 02, 2011 10.51 10.64 10.49 10.52 519,646,912 -0.12(-1.10%)
Apr 29, 2011 10.53 10.75 10.53 10.63 1,182,711,040 +0.10(+0.98%)
Apr 28, 2011 10.51 10.62 10.49 10.53 424,521,696 -0.10(-0.97%)
Apr 27, 2011 10.70 10.70 10.54 10.63 418,007,616 -0.01(-0.08%)
Apr 26, 2011 10.74 10.78 10.61 10.64 397,201,952 -0.08(-0.73%)
Apr 25, 2011 10.69 10.74 10.64 10.72 312,827,840 +0.07(+0.66%)
Apr 21, 2011 10.78 10.78 10.58 10.65 886,543,104 +0.25(+2.42%)
Apr 20, 2011 10.43 10.50 10.37 10.40 813,438,720 +0.14(+1.35%)
Apr 19, 2011 10.12 10.26 10.07 10.26 492,645,120 +0.18(+1.81%)
Apr 18, 2011 9.903 10.09 9.722 10.08 719,951,424 +0.13(+1.34%)
Apr 15, 2011 10.12 10.13 9.924 9.944 533,753,408 -0.15(-1.49%)
Apr 14, 2011 10.17 10.20 10.08 10.09 354,957,984 -0.11(-1.10%)
Apr 13, 2011 10.17 10.21 10.10 10.21 407,165,472 +0.11(+1.12%)
Apr 12, 2011 10.04 10.13 10.03 10.09 500,865,056 +0.05(+0.48%)
Apr 11, 2011 10.14 10.19 10.02 10.05 469,201,152 -0.13(-1.27%)
Apr 08, 2011 10.32 10.33 10.14 10.17 444,017,248 -0.09(-0.89%)
Apr 07, 2011 10.27 10.34 10.20 10.27 438,994,336 +0.00(+0.01%)
Apr 06, 2011 10.36 10.44 10.24 10.27 472,902,272 -0.03(-0.25%)
Apr 05, 2011 10.23 10.39 10.20 10.29 567,813,312 -0.07(-0.67%)
Apr 04, 2011 10.46 10.46 10.28 10.36 541,663,680 -0.10(-0.98%)
Apr 01, 2011 10.66 10.68 10.42 10.46 492,388,320 -0.12(-1.13%)
Mar 31, 2011 10.52 10.62 10.51 10.58 322,270,464 -0.00(-0.03%)
Mar 30, 2011 10.59 10.66 10.55 10.59 386,834,912 -0.07(-0.66%)
Mar 29, 2011 10.56 10.66 10.51 10.66 414,395,296 +0.02(+0.15%)
Mar 28, 2011 10.72 10.76 10.64 10.64 363,225,120 -0.03(-0.31%)
Mar 25, 2011 10.57 10.69 10.54 10.68 528,270,656 +0.20(+1.90%)
Mar 24, 2011 10.38 10.51 10.29 10.48 475,329,408 +0.18(+1.70%)
Mar 23, 2011 10.30 10.33 10.20 10.30 438,314,848 -0.06(-0.59%)
Mar 22, 2011 10.40 10.40 10.30 10.36 383,315,488 +0.06(+0.56%)
Mar 21, 2011 10.28 10.32 10.18 10.30 485,578,112 +0.26(+2.61%)
Mar 18, 2011 10.24 10.27 10.02 10.04 885,851,520 -0.12(-1.19%)
Mar 17, 2011 10.23 10.31 10.04 10.16 774,436,032 +0.14(+1.40%)
Mar 16, 2011 10.39 10.42 9.907 10.02 1,355,419,648 -0.47(-4.46%)
Mar 15, 2011 10.39 10.56 10.33 10.49 846,159,104 -0.25(-2.30%)
Mar 14, 2011 10.72 10.83 10.67 10.74 512,727,712 +0.05(+0.45%)
Mar 11, 2011 10.49 10.70 10.48 10.69 554,037,696 +0.16(+1.54%)
Mar 10, 2011 10.60 10.62 10.47 10.53 596,909,184 -0.18(-1.65%)
Mar 09, 2011 10.77 10.77 10.65 10.70 533,051,008 -0.10(-0.93%)
Mar 08, 2011 10.78 10.85 10.70 10.80 418,759,840 +0.01(+0.11%)
Mar 07, 2011 10.97 10.98 10.67 10.79 641,550,144 -0.14(-1.29%)
Mar 04, 2011 10.93 10.94 10.86 10.93 533,086,496 +0.01(+0.12%)
Mar 03, 2011 10.85 10.93 10.81 10.92 588,132,416 +0.23(+2.11%)
Mar 02, 2011 10.63 10.76 10.58 10.69 707,924,928 +0.09(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.