Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	18.85	19.09	18.85	19.09	1,639,356,672	+0.22(+1.17%)
Dec 30, 2013	18.96	19.05	18.79	18.86	1,863,820,928	-0.19(-0.99%)
Dec 27, 2013	19.18	19.20	19.03	19.05	1,659,932,672	-0.13(-0.68%)
Dec 26, 2013	19.33	19.37	19.17	19.18	1,499,171,840	-0.13(-0.66%)
Dec 24, 2013	19.39	19.46	19.26	19.31	1,231,292,160	-0.08(-0.42%)
Dec 23, 2013	19.32	19.42	19.15	19.39	3,683,897,088	+0.72(+3.84%)
Dec 20, 2013	18.56	18.77	18.53	18.68	3,207,026,176	+0.16(+0.84%)
Dec 19, 2013	18.69	18.71	18.50	18.52	2,353,819,136	-0.21(-1.15%)
Dec 18, 2013	18.70	18.76	18.33	18.74	4,158,298,624	-0.14(-0.76%)
Dec 17, 2013	18.91	19.03	18.83	18.88	1,689,459,328	-0.09(-0.45%)
Dec 16, 2013	18.88	19.14	18.88	18.97	2,076,659,712	+0.10(+0.55%)
Dec 13, 2013	19.15	19.15	18.84	18.86	2,445,773,824	-0.21(-1.09%)
Dec 12, 2013	19.12	19.23	19.05	19.07	1,927,462,656	-0.03(-0.15%)
Dec 11, 2013	19.29	19.42	19.04	19.10	2,643,427,072	-0.14(-0.74%)
Dec 10, 2013	19.17	19.32	19.09	19.24	2,044,890,240	-0.03(-0.16%)
Dec 09, 2013	19.08	19.38	19.08	19.27	2,355,177,216	+0.22(+1.14%)
Dec 06, 2013	19.25	19.28	19.04	19.05	2,530,505,728	-0.27(-1.39%)
Dec 05, 2013	19.48	19.57	19.27	19.32	3,289,083,648	+0.10(+0.51%)
Dec 04, 2013	19.24	19.36	19.08	19.22	2,776,369,152	-0.04(-0.23%)
Dec 03, 2013	18.99	19.27	18.97	19.27	3,313,980,672	+0.51(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.