Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 18.85 19.09 18.85 19.09 1,639,356,672 +0.22(+1.17%)
Dec 30, 2013 18.96 19.05 18.79 18.86 1,863,820,928 -0.19(-0.99%)
Dec 27, 2013 19.18 19.20 19.03 19.05 1,659,932,672 -0.13(-0.68%)
Dec 26, 2013 19.33 19.37 19.17 19.18 1,499,171,840 -0.13(-0.66%)
Dec 24, 2013 19.39 19.46 19.26 19.31 1,231,292,160 -0.08(-0.42%)
Dec 23, 2013 19.32 19.42 19.15 19.39 3,683,897,088 +0.72(+3.84%)
Dec 20, 2013 18.56 18.77 18.53 18.68 3,207,026,176 +0.16(+0.84%)
Dec 19, 2013 18.69 18.71 18.50 18.52 2,353,819,136 -0.21(-1.15%)
Dec 18, 2013 18.70 18.76 18.33 18.74 4,158,298,624 -0.14(-0.76%)
Dec 17, 2013 18.91 19.03 18.83 18.88 1,689,459,328 -0.09(-0.45%)
Dec 16, 2013 18.88 19.14 18.88 18.97 2,076,659,712 +0.10(+0.55%)
Dec 13, 2013 19.15 19.15 18.84 18.86 2,445,773,824 -0.21(-1.09%)
Dec 12, 2013 19.12 19.23 19.05 19.07 1,927,462,656 -0.03(-0.15%)
Dec 11, 2013 19.29 19.42 19.04 19.10 2,643,427,072 -0.14(-0.74%)
Dec 10, 2013 19.17 19.32 19.09 19.24 2,044,890,240 -0.03(-0.16%)
Dec 09, 2013 19.08 19.38 19.08 19.27 2,355,177,216 +0.22(+1.14%)
Dec 06, 2013 19.25 19.28 19.04 19.05 2,530,505,728 -0.27(-1.39%)
Dec 05, 2013 19.48 19.57 19.27 19.32 3,289,083,648 +0.10(+0.51%)
Dec 04, 2013 19.24 19.36 19.08 19.22 2,776,369,152 -0.04(-0.23%)
Dec 03, 2013 18.99 19.27 18.97 19.27 3,313,980,672 +0.51(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.