Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 14.02 14.09 13.85 13.94 2,620,806,400 -0.02(-0.17%)
Jul 30, 2013 13.86 14.08 13.84 13.97 2,510,968,064 +0.17(+1.24%)
Jul 29, 2013 13.58 13.86 13.56 13.80 2,012,991,616 +0.21(+1.54%)
Jul 26, 2013 13.41 13.59 13.38 13.59 1,624,240,128 +0.08(+0.57%)
Jul 25, 2013 13.58 13.60 13.43 13.51 1,862,344,448 -0.06(-0.46%)
Jul 24, 2013 13.52 13.70 13.41 13.57 508,609,536 +0.66(+5.14%)
Jul 23, 2013 13.12 13.15 12.90 12.91 2,997,651,456 -0.23(-1.72%)
Jul 22, 2013 13.23 13.24 13.11 13.13 1,686,271,232 +0.04(+0.32%)
Jul 19, 2013 13.34 13.37 13.07 13.09 2,180,680,192 -0.21(-1.58%)
Jul 18, 2013 13.35 13.40 13.27 13.30 1,776,205,184 +0.04(+0.34%)
Jul 17, 2013 13.24 13.32 13.19 13.26 1,614,810,496 +0.00(+0.03%)
Jul 16, 2013 13.14 13.27 13.07 13.25 1,757,209,472 +0.08(+0.65%)
Jul 15, 2013 13.09 13.29 13.09 13.17 1,963,162,112 +0.03(+0.22%)
Jul 12, 2013 13.17 13.24 13.04 13.14 2,268,659,968 -0.02(-0.18%)
Jul 11, 2013 13.03 13.19 12.97 13.16 2,647,868,416 +0.20(+1.56%)
Jul 10, 2013 12.93 13.09 12.89 12.96 2,283,611,136 -0.05(-0.38%)
Jul 09, 2013 12.74 13.05 12.64 13.01 2,861,228,288 +0.22(+1.76%)
Jul 08, 2013 12.94 12.97 12.65 12.79 2,419,398,144 -0.07(-0.57%)
Jul 05, 2013 12.95 13.04 12.80 12.86 2,223,715,840 -0.10(-0.80%)
Jul 03, 2013 12.97 13.03 12.86 12.96 1,955,141,248 +0.07(+0.55%)
Jul 02, 2013 12.63 12.99 12.61 12.89 3,812,964,096 +0.29(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.