Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	14.00	14.14	13.90	13.91	3,106,351,360	-0.06(-0.41%)
May 30, 2013	13.78	14.06	13.75	13.97	2,857,528,320	+0.21(+1.49%)
May 29, 2013	13.61	13.84	13.59	13.76	2,672,076,288	+0.11(+0.80%)
May 28, 2013	13.91	13.95	13.63	13.65	3,121,243,904	-0.11(-0.83%)
May 24, 2013	13.63	13.78	13.62	13.77	2,232,279,040	+0.09(+0.68%)
May 23, 2013	13.48	13.80	13.48	13.67	2,853,499,648	+0.02(+0.18%)
May 22, 2013	13.73	13.87	13.55	13.65	3,581,116,160	+0.05(+0.38%)
May 21, 2013	13.55	13.78	13.43	13.60	3,686,063,872	-0.10(-0.74%)
May 20, 2013	13.36	13.79	13.30	13.70	3,650,145,792	+0.30(+2.23%)
May 17, 2013	13.58	13.61	13.33	13.40	3,458,786,816	-0.04(-0.30%)
May 16, 2013	13.09	13.54	12.96	13.44	580,780,544	+0.18(+1.34%)
May 15, 2013	13.58	13.64	13.06	13.26	1,699,556,864	-0.80(-5.69%)
May 13, 2013	13.96	14.16	13.96	14.06	2,561,923,584	+0.05(+0.39%)
May 10, 2013	14.16	14.22	13.93	14.01	2,706,636,544	-0.12(-0.83%)
May 09, 2013	14.22	14.32	14.09	14.13	3,221,008,640	-0.12(-0.87%)
May 08, 2013	14.10	14.30	14.00	14.25	3,845,335,296	+0.16(+1.13%)
May 07, 2013	14.29	14.31	13.94	14.09	3,936,100,608	-0.06(-0.45%)
May 06, 2013	14.00	14.20	13.96	14.16	4,040,967,936	+0.33(+2.38%)
May 03, 2013	13.87	13.93	13.80	13.83	2,939,755,776	+0.14(+1.00%)
May 02, 2013	13.57	13.78	13.54	13.69	3,432,243,968	+0.19(+1.42%)
May 01, 2013	13.66	13.67	13.35	13.50	4,124,511,232	-0.11(-0.79%)
Apr 30, 2013	13.37	13.68	13.28	13.60	1,331,795,968	+0.39(+2.94%)
Apr 29, 2013	12.92	13.32	12.90	13.22	915,104,768	+0.40(+3.10%)
Apr 26, 2013	12.59	12.87	12.54	12.82	1,922,180,096	+0.27(+2.16%)
Apr 25, 2013	12.64	12.72	12.51	12.55	3,131,265,024	+0.09(+0.72%)
Apr 24, 2013	12.09	12.76	12.06	12.46	3,594,684,928	-0.02(-0.17%)
Apr 23, 2013	12.41	12.55	12.25	12.48	1,109,666,816	+0.23(+1.87%)
Apr 22, 2013	12.06	12.36	12.02	12.25	3,498,084,864	+0.25(+2.08%)
Apr 19, 2013	11.92	12.28	11.83	12.00	662,447,104	-0.05(-0.39%)
Apr 18, 2013	12.44	12.47	11.97	12.05	1,126,434,816	-0.33(-2.67%)
Apr 17, 2013	12.91	12.92	12.23	12.38	3,394,564,096	-0.72(-5.50%)
Apr 16, 2013	12.95	13.11	12.92	13.10	2,487,934,208	+0.20(+1.52%)
Apr 15, 2013	13.12	13.15	12.89	12.90	2,583,529,472	-0.31(-2.31%)
Apr 12, 2013	13.34	13.34	13.18	13.21	1,941,497,216	-0.14(-1.04%)
Apr 11, 2013	13.33	13.46	13.25	13.35	2,671,766,016	-0.04(-0.31%)
Apr 10, 2013	13.15	13.43	13.09	13.39	3,058,771,200	+0.27(+2.04%)
Apr 09, 2013	13.10	13.17	12.99	13.12	2,494,791,936	+0.02(+0.18%)
Apr 08, 2013	13.05	13.14	12.98	13.10	2,447,723,008	+0.09(+0.71%)
Apr 05, 2013	13.04	13.06	12.89	13.00	3,121,969,664	-0.14(-1.06%)
Apr 04, 2013	13.33	13.37	13.07	13.14	2,916,540,416	-0.13(-0.99%)
Apr 03, 2013	13.25	13.44	13.22	13.27	2,955,339,008	+0.07(+0.51%)
Apr 02, 2013	13.14	13.46	13.10	13.21	13,512,192	+0.03(+0.21%)
Apr 01, 2013	13.58	13.63	13.14	13.18	3,171,088,640	-0.42(-3.11%)
Mar 28, 2013	13.82	13.88	13.57	13.60	3,603,203,328	-0.29(-2.08%)
Mar 27, 2013	14.02	14.04	13.85	13.89	2,695,140,352	-0.28(-1.96%)
Mar 26, 2013	14.30	14.31	14.15	14.17	2,394,549,248	-0.08(-0.53%)
Mar 25, 2013	14.28	14.44	14.19	14.24	4,077,533,952	+0.05(+0.36%)
Mar 22, 2013	13.97	14.20	13.92	14.19	3,214,808,320	+0.28(+2.03%)
Mar 21, 2013	13.83	14.07	13.83	13.91	3,118,393,088	+0.02(+0.14%)
Mar 20, 2013	14.05	14.06	13.81	13.89	2,511,445,760	-0.07(-0.53%)
Mar 19, 2013	14.12	14.16	13.78	13.96	4,286,152,704	-0.04(-0.27%)
Mar 18, 2013	13.56	14.06	13.56	14.00	637,409,280	+0.37(+2.72%)
Mar 15, 2013	13.46	13.65	13.43	13.63	944,676,352	+0.34(+2.58%)
Mar 14, 2013	13.30	13.35	13.23	13.29	2,472,510,464	+0.13(+0.97%)
Mar 13, 2013	13.16	13.35	13.07	13.16	3,299,786,496	-0.00(-0.02%)
Mar 12, 2013	13.38	13.48	13.14	13.16	3,790,930,688	-0.29(-2.16%)
Mar 11, 2013	13.20	13.49	13.06	13.45	3,858,662,912	+0.19(+1.42%)
Mar 08, 2013	13.21	13.38	13.17	13.26	3,185,327,616	+0.04(+0.27%)
Mar 07, 2013	13.04	13.27	12.94	13.23	3,811,776,512	+0.15(+1.16%)
Mar 06, 2013	13.35	13.37	13.04	13.08	3,744,864,512	-0.17(-1.27%)
Mar 05, 2013	12.95	13.37	12.93	13.25	899,703,808	+0.34(+2.64%)
Mar 04, 2013	13.14	13.16	12.87	12.91	446,674,944	-0.32(-2.42%)
Mar 01, 2013	13.46	13.46	13.21	13.23	200,077,312	-0.34(-2.48%)
Feb 28, 2013	13.64	13.76	13.56	13.56	2,624,173,312	-0.10(-0.71%)
Feb 27, 2013	13.78	13.90	13.54	13.66	484,060,672	-0.14(-0.98%)
Feb 26, 2013	13.64	13.87	13.45	13.79	4,080,495,360	+0.19(+1.39%)
Feb 25, 2013	13.94	13.98	13.60	13.61	3,031,523,328	-0.25(-1.78%)
Feb 22, 2013	13.80	13.88	13.72	13.85	2,690,401,792	+0.15(+1.06%)
Feb 21, 2013	13.70	13.80	13.61	13.71	3,638,539,008	-0.09(-0.62%)
Feb 20, 2013	14.06	14.06	13.79	13.79	3,875,476,224	-0.34(-2.42%)
Feb 19, 2013	14.17	14.22	13.94	14.13	3,545,791,744	-0.01(-0.04%)
Feb 15, 2013	14.41	14.45	14.13	14.14	3,187,469,312	-0.20(-1.38%)
Feb 14, 2013	14.27	14.49	14.26	14.34	2,890,727,936	-0.01(-0.09%)
Feb 13, 2013	14.36	14.55	14.23	14.35	3,866,568,448	-0.03(-0.19%)
Feb 12, 2013	14.73	14.82	14.37	14.38	660,647,424	-0.37(-2.51%)
Feb 11, 2013	14.64	14.90	14.54	14.75	4,210,606,080	+0.15(+1.04%)
Feb 08, 2013	14.56	14.71	14.39	14.59	856,781,824	+0.21(+1.44%)
Feb 07, 2013	14.23	14.44	13.95	14.39	1,437,916,160	+0.42(+2.97%)
Feb 06, 2013	13.94	14.25	13.83	13.97	563,928,064	+0.46(+3.40%)
Feb 04, 2013	13.87	13.93	13.50	13.51	3,904,729,088	-0.35(-2.49%)
Feb 01, 2013	14.02	14.04	13.70	13.86	120,175,616	-0.06(-0.41%)
Jan 31, 2013	13.96	14.03	13.90	13.91	2,613,434,112	-0.04(-0.29%)
Jan 30, 2013	13.96	14.13	13.88	13.96	3,413,999,872	-0.04(-0.31%)
Jan 29, 2013	14.01	14.06	13.81	14.00	379,392,512	+0.26(+1.88%)
Jan 28, 2013	13.37	13.84	13.31	13.74	2,133,711,872	+0.30(+2.26%)
Jan 25, 2013	13.80	13.94	13.29	13.44	1,296,558,080	-0.32(-2.36%)
Jan 24, 2013	14.05	14.23	13.75	13.76	3,365,687,296	-1.94(-12.36%)
Jan 23, 2013	15.54	15.73	15.42	15.70	2,755,631,104	+0.28(+1.83%)
Jan 22, 2013	15.41	15.51	15.17	15.42	3,777,297,664	+0.15(+0.95%)
Jan 18, 2013	15.23	15.34	15.16	15.27	3,870,402,304	-0.08(-0.53%)
Jan 17, 2013	15.59	15.60	15.34	15.36	3,712,905,984	-0.10(-0.67%)
Jan 16, 2013	15.11	15.56	15.04	15.46	1,358,582,272	+0.62(+4.15%)
Jan 15, 2013	15.22	15.24	14.77	14.84	2,880,541,696	-0.48(-3.16%)
Jan 14, 2013	15.36	15.50	15.23	15.33	1,713,790,976	-0.57(-3.56%)
Jan 11, 2013	15.92	16.05	15.85	15.89	2,868,549,376	-0.10(-0.61%)
Jan 10, 2013	16.15	16.15	15.75	15.99	624,814,080	+0.20(+1.24%)
Jan 09, 2013	15.96	16.04	15.76	15.80	3,335,836,416	-0.25(-1.56%)
Jan 08, 2013	16.17	16.25	15.92	16.05	3,754,061,824	+0.04(+0.27%)
Jan 07, 2013	15.95	16.17	15.74	16.00	3,962,338,304	-0.09(-0.59%)
Jan 04, 2013	16.40	16.45	16.06	16.10	569,061,376	-0.46(-2.79%)
Jan 03, 2013	16.74	16.79	16.53	16.56	2,888,668,672	-0.21(-1.26%)
Jan 02, 2013	16.92	16.95	16.55	16.77	292,314,624	+0.52(+3.17%)
Dec 31, 2012	15.60	16.36	15.55	16.26	1,102,321,664	+0.69(+4.43%)
Dec 28, 2012	15.59	15.72	15.52	15.57	2,899,416,064	-0.17(-1.06%)
Dec 27, 2012	15.69	15.77	15.42	15.73	3,724,707,072	+0.06(+0.40%)
Dec 26, 2012	15.85	15.87	15.61	15.67	2,475,140,864	-0.22(-1.38%)
Dec 24, 2012	15.90	16.01	15.85	15.89	1,438,364,928	+0.03(+0.16%)
Dec 21, 2012	15.65	15.87	15.59	15.86	584,896,000	-0.07(-0.46%)
Dec 20, 2012	16.19	16.20	15.85	15.94	3,942,149,888	-0.14(-0.87%)
Dec 19, 2012	16.23	16.30	16.05	16.08	3,677,639,680	-0.23(-1.42%)
Dec 18, 2012	16.04	16.34	15.89	16.31	825,643,008	+0.46(+2.90%)
Dec 17, 2012	15.55	15.88	15.31	15.85	1,905,292,800	+0.28(+1.77%)
Dec 14, 2012	15.72	15.83	15.44	15.57	3,967,433,216	-0.61(-3.76%)
Dec 13, 2012	16.23	16.42	16.06	16.18	822,159,872	-0.28(-1.73%)
Dec 12, 2012	16.73	16.74	16.38	16.46	3,986,788,608	-0.07(-0.44%)
Dec 11, 2012	16.49	16.79	16.42	16.54	552,791,552	+0.35(+2.18%)
Dec 10, 2012	16.04	16.45	15.93	16.18	864,920,064	-0.10(-0.64%)
Dec 07, 2012	16.90	16.96	16.19	16.29	2,146,177,536	-0.43(-2.56%)
Dec 06, 2012	16.16	16.90	15.84	16.72	1,044,376,576	+0.26(+1.57%)
Dec 05, 2012	17.38	17.39	16.46	16.46	4,254,354,944	-1.13(-6.44%)
Dec 04, 2012	17.77	17.77	17.48	17.59	264,082,944	-0.29(-1.61%)
Nov 30, 2012	17.92	17.97	17.80	17.88	3,202,561,536	-0.12(-0.69%)
Nov 29, 2012	18.03	18.15	17.88	18.00	4,212,297,216	+0.20(+1.10%)
Nov 28, 2012	17.63	17.89	17.48	17.81	4,262,756,352	-0.06(-0.31%)
Nov 27, 2012	18.01	18.04	17.72	17.86	69,807,616	-0.15(-0.81%)
Nov 26, 2012	17.59	18.02	17.53	18.01	865,698,816	+0.55(+3.16%)
Nov 23, 2012	17.33	17.47	17.19	17.46	318,973,120	+0.30(+1.74%)
Nov 21, 2012	17.24	17.33	17.00	17.16	436,355,968	+0.02(+0.14%)
Nov 20, 2012	17.47	17.47	16.94	17.13	751,040,384	-0.15(-0.85%)
Nov 19, 2012	16.52	17.34	16.49	17.28	961,480,320	+1.16(+7.21%)
Nov 16, 2012	16.04	16.19	15.45	16.12	1,481,177,344	+0.06(+0.39%)
Nov 15, 2012	16.42	16.48	15.96	16.06	922,541,888	-0.34(-2.10%)
Nov 14, 2012	16.66	16.72	16.38	16.40	557,308,416	-0.18(-1.11%)
Nov 13, 2012	16.46	16.82	16.38	16.58	623,051,648	+0.00(+0.01%)
Nov 12, 2012	16.93	16.94	16.45	16.58	602,513,280	-0.13(-0.77%)
Nov 09, 2012	16.51	16.95	16.30	16.71	1,087,193,472	+0.28(+1.73%)
Nov 08, 2012	17.13	17.17	16.35	16.43	1,233,116,032	-0.62(-3.63%)
Nov 07, 2012	17.53	17.55	16.98	17.05	927,172,160	-0.68(-3.83%)
Nov 06, 2012	17.94	17.95	17.64	17.72	439,783,328	-0.05(-0.30%)
Nov 05, 2012	17.74	17.87	17.56	17.78	621,169,152	+0.24(+1.36%)
Nov 02, 2012	18.12	18.15	17.48	17.54	703,952,512	-0.60(-3.31%)
Nov 01, 2012	18.19	18.34	18.07	18.14	424,317,216	+0.04(+0.20%)
Oct 31, 2012	18.09	18.30	17.87	18.10	598,527,424	-0.26(-1.44%)
Oct 26, 2012	18.53	18.67	17.97	18.37	4,077,956,608	-0.17(-0.91%)
Oct 25, 2012	18.85	18.91	18.41	18.54	1,100,935,680	-0.22(-1.18%)
Oct 24, 2012	18.90	19.05	18.57	18.76	296,898,048	+0.11(+0.57%)
Oct 23, 2012	19.19	19.28	18.60	18.65	1,518,746,112	+0.11(+0.58%)
Oct 19, 2012	19.19	19.21	18.54	18.54	1,822,447,104	-0.69(-3.60%)
Oct 18, 2012	19.45	19.52	19.16	19.24	3,918,510,592	-0.36(-1.86%)
Oct 17, 2012	19.73	19.85	19.58	19.60	3,198,426,368	-0.16(-0.80%)
Oct 16, 2012	19.32	19.77	19.19	19.76	224,914,432	+0.46(+2.37%)
Oct 15, 2012	19.23	19.31	18.97	19.30	3,555,763,968	+0.15(+0.80%)
Oct 12, 2012	19.14	19.32	19.01	19.15	3,781,956,864	+0.05(+0.26%)
Oct 11, 2012	19.66	19.68	19.10	19.10	194,574,336	-0.39(-2.00%)
Oct 10, 2012	19.45	19.61	19.37	19.49	4,195,831,040	+0.15(+0.80%)
Oct 09, 2012	19.42	19.48	18.96	19.34	2,599,459,840	-0.07(-0.36%)
Oct 08, 2012	19.67	19.69	19.34	19.41	950,224,384	-0.44(-2.21%)
Oct 05, 2012	20.23	20.25	19.80	19.84	588,582,400	-0.43(-2.13%)
Oct 04, 2012	20.41	20.50	20.24	20.28	3,047,876,352	-0.14(-0.69%)
Oct 03, 2012	20.22	20.43	20.15	20.42	3,488,177,408	+0.31(+1.53%)
Oct 02, 2012	20.12	20.26	19.79	20.11	867,997,184	+0.06(+0.29%)
Oct 01, 2012	20.41	20.58	19.96	20.05	174,132,736	-0.23(-1.16%)
Sep 28, 2012	20.64	20.71	20.27	20.29	104,382,464	-0.43(-2.09%)
Sep 27, 2012	20.20	20.74	20.08	20.72	589,272,576	+0.49(+2.43%)
Sep 26, 2012	20.34	20.46	20.11	20.23	444,684,800	-0.25(-1.24%)
Sep 25, 2012	20.93	21.07	20.46	20.48	4,265,166,848	-0.52(-2.50%)
Sep 24, 2012	20.89	21.14	20.77	21.01	964,795,904	-0.28(-1.33%)
Sep 21, 2012	21.36	21.44	21.27	21.29	404,284,928	+0.04(+0.20%)
Sep 20, 2012	21.26	21.29	21.09	21.25	2,767,056,896	-0.10(-0.48%)
Sep 19, 2012	21.29	21.41	21.27	21.35	2,687,362,304	+0.01(+0.03%)
Sep 18, 2012	21.28	21.36	21.18	21.34	3,070,712,064	+0.06(+0.30%)
Sep 17, 2012	21.27	21.28	21.12	21.28	3,272,366,080	+0.26(+1.23%)
Sep 14, 2012	20.98	21.19	20.92	21.02	641,758,208	+0.25(+1.22%)
Sep 13, 2012	20.60	20.84	20.52	20.77	624,378,368	+0.40(+1.97%)
Sep 12, 2012	20.28	20.37	19.95	20.37	1,560,573,440	+0.28(+1.39%)
Sep 11, 2012	20.23	20.38	19.96	20.09	4,143,437,824	-0.07(-0.32%)
Sep 10, 2012	20.69	20.78	20.13	20.15	4,012,017,664	-0.54(-2.60%)
Sep 07, 2012	20.62	20.75	20.55	20.69	2,710,312,960	+0.13(+0.62%)
Sep 06, 2012	20.47	20.63	20.40	20.56	3,216,174,848	+0.18(+0.90%)
Sep 05, 2012	20.54	20.57	20.36	20.38	2,765,468,672	-0.14(-0.70%)
Sep 04, 2012	20.24	20.53	20.21	20.52	3,024,580,352	+0.30(+1.46%)
Aug 31, 2012	20.29	20.33	19.99	20.23	2,781,467,648	+0.04(+0.21%)
Aug 30, 2012	20.39	20.42	20.16	20.19	2,488,608,512	-0.29(-1.43%)
Aug 29, 2012	20.53	20.61	20.45	20.48	1,667,351,936	-0.07(-0.33%)
Aug 27, 2012	20.68	20.70	20.48	20.55	3,510,598,656	+0.38(+1.88%)
Aug 24, 2012	20.05	20.36	19.93	20.17	3,595,542,272	+0.02(+0.09%)
Aug 23, 2012	20.26	20.37	20.10	20.15	3,454,039,040	-0.19(-0.93%)
Aug 22, 2012	19.90	20.34	19.71	20.34	352,766,976	+0.39(+1.95%)
Aug 21, 2012	20.40	20.52	19.78	19.95	2,386,710,528	-0.28(-1.37%)
Aug 20, 2012	19.77	20.23	19.76	20.23	747,902,976	+0.52(+2.63%)
Aug 17, 2012	19.46	19.71	19.43	19.71	3,640,108,544	+0.36(+1.85%)
Aug 16, 2012	19.19	19.36	19.17	19.35	2,092,620,928	+0.17(+0.87%)
Aug 15, 2012	19.20	19.28	19.09	19.18	2,115,709,952	-0.03(-0.14%)
Aug 14, 2012	19.21	19.42	19.16	19.21	2,796,660,736	+0.05(+0.27%)
Aug 13, 2012	18.96	19.16	18.95	19.16	2,292,387,328	+0.25(+1.34%)
Aug 10, 2012	18.81	18.91	18.81	18.91	229,094,864	+0.03(+0.16%)
Aug 09, 2012	18.79	18.91	18.79	18.88	260,309,536	+0.11(+0.57%)
Aug 08, 2012	18.75	18.89	18.68	18.77	287,900,640	-0.03(-0.17%)
Aug 07, 2012	18.86	18.92	18.71	18.80	342,557,504	-0.05(-0.26%)
Aug 06, 2012	18.69	18.92	18.63	18.85	356,248,608	+0.21(+1.11%)
Aug 03, 2012	18.58	18.71	18.52	18.64	406,835,616	+0.24(+1.30%)
Aug 02, 2012	18.25	18.49	18.17	18.40	391,785,184	+0.03(+0.16%)
Aug 01, 2012	18.65	18.66	18.26	18.37	453,132,096	-0.12(-0.65%)
Jul 31, 2012	18.26	18.52	18.25	18.49	544,759,552	+0.48(+2.64%)
Jul 30, 2012	17.89	18.15	17.80	18.02	446,701,088	+0.30(+1.69%)
Jul 27, 2012	17.41	17.74	17.31	17.72	476,591,072	+0.31(+1.79%)
Jul 26, 2012	17.55	17.57	17.27	17.41	479,623,360	-0.00(-0.02%)
Jul 25, 2012	17.39	17.59	17.26	17.41	1,034,387,008	-0.79(-4.32%)
Jul 24, 2012	18.39	18.46	18.12	18.20	660,050,240	-0.09(-0.48%)
Jul 23, 2012	18.00	18.35	17.80	18.28	574,571,008	-0.01(-0.08%)
Jul 20, 2012	18.56	18.60	18.28	18.30	468,826,048	-0.30(-1.63%)
Jul 19, 2012	18.51	18.63	18.35	18.60	514,454,976	+0.24(+1.33%)
Jul 18, 2012	18.37	18.42	18.27	18.36	297,321,440	-0.02(-0.11%)
Jul 17, 2012	18.49	18.52	18.26	18.38	346,333,600	+0.00(+0.00%)
Jul 16, 2012	18.32	18.52	18.32	18.38	355,232,768	+0.06(+0.32%)
Jul 13, 2012	18.26	18.38	18.17	18.32	367,326,784	+0.18(+1.01%)
Jul 12, 2012	18.17	18.27	17.95	18.13	504,319,168	-0.17(-0.91%)
Jul 11, 2012	18.35	18.40	18.08	18.30	552,979,392	-0.11(-0.62%)
Jul 10, 2012	18.71	18.77	18.33	18.42	603,130,880	-0.17(-0.93%)
Jul 09, 2012	18.33	18.59	18.29	18.59	446,906,848	+0.24(+1.32%)
Jul 06, 2012	18.38	18.42	18.21	18.35	494,255,264	-0.12(-0.67%)
Jul 05, 2012	18.18	18.60	18.16	18.47	570,911,552	+0.32(+1.76%)
Jul 03, 2012	18.01	18.17	17.99	18.15	285,106,432	+0.21(+1.16%)
Jul 02, 2012	17.70	17.97	17.67	17.94	471,280,928	+0.26(+1.46%)
Jun 29, 2012	17.50	17.68	17.39	17.68	496,288,928	+0.45(+2.63%)
Jun 28, 2012	17.31	17.38	17.13	17.23	333,312,928	-0.16(-0.95%)
Jun 27, 2012	17.41	17.46	17.32	17.39	239,435,808	+0.07(+0.43%)
Jun 26, 2012	17.30	17.39	17.18	17.32	326,178,048	+0.04(+0.22%)
Jun 25, 2012	17.48	17.56	17.27	17.28	358,623,360	-0.34(-1.95%)
Jun 22, 2012	17.53	17.63	17.42	17.63	335,864,480	+0.13(+0.77%)
Jun 21, 2012	17.73	17.81	17.48	17.49	384,900,768	-0.24(-1.38%)
Jun 20, 2012	17.81	17.84	17.59	17.74	423,334,944	-0.05(-0.28%)
Jun 19, 2012	17.66	17.86	17.66	17.79	425,908,480	+0.05(+0.28%)
Jun 18, 2012	17.29	17.80	17.27	17.74	518,771,264	+0.35(+2.03%)
Jun 15, 2012	17.29	17.40	17.25	17.38	395,440,320	+0.08(+0.45%)
Jun 14, 2012	17.30	17.36	17.18	17.31	407,526,656	-0.02(-0.11%)
Jun 13, 2012	17.40	17.52	17.27	17.32	346,284,480	-0.12(-0.69%)
Jun 12, 2012	17.39	17.46	17.16	17.45	513,496,832	+0.15(+0.87%)
Jun 11, 2012	17.80	17.82	17.28	17.29	696,667,584	-0.28(-1.58%)
Jun 08, 2012	17.31	17.58	17.23	17.57	409,875,328	+0.26(+1.50%)
Jun 07, 2012	17.48	17.48	17.27	17.31	447,930,272	+0.01(+0.05%)
Jun 06, 2012	17.19	17.38	17.12	17.30	472,581,792	+0.26(+1.53%)
Jun 05, 2012	16.99	17.15	16.91	17.04	457,529,120	-0.04(-0.26%)
Jun 04, 2012	17.00	17.18	16.61	17.09	656,060,160	+0.10(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.