Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.67	18.88	18.58	18.59	3,623,877,376	-0.07(-0.38%)
Apr 29, 2014	18.70	18.77	18.57	18.66	2,677,410,816	-0.06(-0.30%)
Apr 28, 2014	18.04	18.77	18.04	18.72	1,018,035,200	+0.70(+3.87%)
Apr 25, 2014	17.78	18.02	17.77	18.02	3,097,203,456	+0.13(+0.73%)
Apr 24, 2014	17.90	17.96	17.66	17.89	1,735,651,328	+1.36(+8.20%)
Apr 23, 2014	16.67	16.73	16.52	16.53	3,134,223,104	-0.22(-1.31%)
Apr 22, 2014	16.64	16.75	16.59	16.75	1,607,530,880	+0.02(+0.10%)
Apr 21, 2014	16.55	16.76	16.51	16.73	1,448,697,728	+0.20(+1.19%)
Apr 17, 2014	16.38	16.63	16.36	16.54	2,256,462,848	+0.19(+1.14%)
Apr 16, 2014	16.32	16.42	16.20	16.35	1,704,368,512	+0.03(+0.20%)
Apr 15, 2014	16.39	16.43	16.11	16.32	2,114,850,688	-0.12(-0.71%)
Apr 14, 2014	16.44	16.45	16.29	16.43	1,632,218,112	+0.07(+0.40%)
Apr 11, 2014	16.35	16.47	16.29	16.37	2,156,336,640	-0.12(-0.74%)
Apr 10, 2014	16.72	16.77	16.48	16.49	1,901,865,728	-0.22(-1.29%)
Apr 09, 2014	16.46	16.71	16.44	16.71	1,636,151,168	+0.22(+1.31%)
Apr 08, 2014	16.54	16.57	16.34	16.49	1,935,485,568	-0.00(-0.01%)
Apr 07, 2014	16.63	16.72	16.44	16.49	2,300,237,568	-0.26(-1.57%)
Apr 04, 2014	17.01	17.01	16.71	16.75	2,184,379,136	-0.22(-1.29%)
Apr 03, 2014	17.05	17.09	16.94	16.97	1,288,353,408	-0.12(-0.69%)
Apr 02, 2014	17.09	17.12	17.02	17.09	1,431,810,048	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.