Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 26.84 26.87 26.57 26.76 110,268,504 -0.02(-0.06%)
Nov 26, 2014 26.54 26.78 26.78 26.78 181,163,312 +0.31(+1.19%)
Nov 25, 2014 26.80 26.95 26.43 26.46 305,639,328 -0.23(-0.86%)
Nov 24, 2014 26.30 26.73 26.24 26.69 208,433,440 +0.48(+1.85%)
Nov 21, 2014 26.44 26.46 26.11 26.21 254,089,360 +0.04(+0.14%)
Nov 20, 2014 25.86 26.30 25.85 26.17 192,582,240 +0.37(+1.43%)
Nov 19, 2014 25.98 26.05 25.61 25.80 185,866,032 -0.18(-0.69%)
Nov 18, 2014 25.64 26.03 25.63 25.98 196,386,400 +0.33(+1.30%)
Nov 17, 2014 25.71 26.39 25.50 25.65 207,563,488 -0.04(-0.17%)
Nov 14, 2014 25.46 25.70 25.44 25.69 195,806,720 +0.31(+1.21%)
Nov 13, 2014 25.16 25.53 25.11 25.39 264,231,072 +0.35(+1.41%)
Nov 12, 2014 24.61 25.08 24.61 25.04 206,630,736 +0.35(+1.41%)
Nov 11, 2014 24.46 24.70 24.39 24.69 121,713,728 +0.20(+0.80%)
Nov 10, 2014 24.53 24.60 24.45 24.49 120,451,160 -0.04(-0.17%)
Nov 07, 2014 24.47 24.60 24.43 24.53 149,716,096 +0.07(+0.29%)
Nov 06, 2014 24.44 24.48 24.26 24.46 155,233,536 +0.07(+0.29%)
Nov 05, 2014 24.45 24.49 24.23 24.39 166,908,784 +0.06(+0.24%)
Nov 04, 2014 24.50 24.53 24.14 24.33 185,209,568 -0.18(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.