Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.40	31.45	31.08	31.17	212,660,688	-0.36(-1.14%)
May 28, 2015	31.55	31.57	31.37	31.53	128,406,208	-0.06(-0.20%)
May 27, 2015	31.19	31.65	31.12	31.60	191,469,056	+0.58(+1.87%)
May 26, 2015	31.73	31.80	30.90	31.01	295,368,000	-0.70(-2.20%)
May 22, 2015	31.49	31.71	31.71	31.71	190,558,736	+0.28(+0.88%)
May 21, 2015	31.12	31.50	31.08	31.44	165,765,568	+0.32(+1.02%)
May 20, 2015	31.11	31.34	30.95	31.12	152,170,320	-0.00(-0.01%)
May 19, 2015	31.27	31.32	31.02	31.12	186,483,280	-0.03(-0.09%)
May 18, 2015	30.72	31.28	30.72	31.15	212,440,304	+0.34(+1.10%)
May 15, 2015	30.88	30.98	30.68	30.81	159,682,304	-0.04(-0.14%)
May 14, 2015	30.49	30.85	30.43	30.85	188,806,144	+0.70(+2.33%)
May 13, 2015	30.18	30.43	30.12	30.15	144,897,472	+0.03(+0.12%)
May 12, 2015	30.05	30.36	29.87	30.12	201,190,512	-0.11(-0.36%)
May 11, 2015	30.48	30.48	30.06	30.23	175,534,624	-0.31(-1.02%)
May 08, 2015	30.31	30.54	30.19	30.54	232,160,960	+0.56(+1.88%)
May 07, 2015	29.85	30.17	29.67	29.97	183,581,968	+0.09(+0.30%)
May 06, 2015	30.25	30.30	29.49	29.88	301,744,128	-0.19(-0.63%)
May 05, 2015	30.63	30.70	30.06	30.07	206,029,408	-0.69(-2.25%)
May 04, 2015	30.95	31.21	30.66	30.76	213,194,160	-0.06(-0.19%)
May 01, 2015	30.14	31.10	29.95	30.82	244,795,664	+0.91(+3.04%)
Apr 30, 2015	30.75	30.57	29.78	29.91	347,819,872	-0.83(-2.71%)
Apr 29, 2015	31.11	31.45	30.67	30.75	264,908,784	-0.46(-1.47%)
Apr 28, 2015	32.14	32.16	30.98	31.21	497,258,976	-0.50(-1.58%)
Apr 27, 2015	31.63	31.82	31.35	31.71	404,430,688	+0.57(+1.82%)
Apr 24, 2015	31.19	31.22	30.89	31.14	186,280,240	+0.15(+0.47%)
Apr 23, 2015	30.67	31.17	30.63	30.99	191,188,208	+0.25(+0.82%)
Apr 22, 2015	30.35	30.80	30.19	30.74	157,397,072	+0.41(+1.35%)
Apr 21, 2015	30.62	30.64	30.28	30.33	135,611,920	-0.16(-0.54%)
Apr 20, 2015	30.01	30.62	29.92	30.50	196,735,984	+0.68(+2.28%)
Apr 17, 2015	30.01	30.15	29.75	29.82	217,369,440	-0.34(-1.13%)
Apr 16, 2015	30.18	30.38	30.14	30.16	118,538,088	-0.15(-0.48%)
Apr 15, 2015	30.22	30.39	30.12	30.30	121,158,520	+0.11(+0.38%)
Apr 14, 2015	30.36	30.43	30.10	30.19	106,696,728	-0.13(-0.43%)
Apr 13, 2015	30.68	30.73	30.26	30.32	152,056,688	-0.06(-0.20%)
Apr 10, 2015	30.11	30.41	29.94	30.38	168,131,808	+0.13(+0.43%)
Apr 09, 2015	30.08	30.26	29.80	30.25	135,732,720	+0.23(+0.76%)
Apr 08, 2015	30.08	30.21	29.87	30.02	156,140,000	-0.10(-0.33%)
Apr 07, 2015	30.51	30.62	30.11	30.12	146,386,976	-0.32(-1.05%)
Apr 06, 2015	29.75	30.48	29.72	30.44	155,406,768	+0.49(+1.62%)
Apr 02, 2015	29.89	29.95	29.95	29.95	134,797,216	+0.26(+0.86%)
Apr 01, 2015	29.84	29.91	29.42	29.70	169,870,992	-0.04(-0.14%)
Mar 31, 2015	30.14	30.23	29.72	29.74	176,008,640	-0.46(-1.54%)
Mar 30, 2015	29.65	30.21	29.64	30.21	196,919,856	+0.75(+2.53%)
Mar 27, 2015	29.78	29.81	29.38	29.46	165,446,752	-0.24(-0.80%)
Mar 26, 2015	29.34	29.85	29.30	29.70	198,919,232	+0.21(+0.70%)
Mar 25, 2015	30.25	30.31	29.49	29.49	215,998,496	-0.79(-2.61%)
Mar 24, 2015	30.41	30.60	30.25	30.28	137,346,400	-0.12(-0.41%)
Mar 23, 2015	30.39	30.56	30.24	30.41	157,632,704	+0.31(+1.04%)
Mar 20, 2015	30.66	30.69	30.01	30.09	287,395,520	-0.38(-1.25%)
Mar 19, 2015	30.77	30.89	30.45	30.47	191,471,952	-0.23(-0.76%)
Mar 18, 2015	30.36	30.87	30.21	30.71	272,902,560	+0.34(+1.13%)
Mar 17, 2015	30.09	30.43	30.03	30.37	213,370,720	+0.50(+1.67%)
Mar 16, 2015	29.61	29.87	29.37	29.87	149,946,544	+0.33(+1.10%)
Mar 13, 2015	29.73	29.97	29.30	29.54	216,826,560	-0.21(-0.69%)
Mar 12, 2015	29.24	29.85	29.08	29.75	202,206,000	+0.53(+1.81%)
Mar 11, 2015	29.82	29.82	29.19	29.22	288,313,984	-0.54(-1.82%)
Mar 10, 2015	30.22	30.41	29.59	29.76	287,894,464	-0.63(-2.07%)
Mar 09, 2015	30.59	30.97	29.89	30.39	370,199,072	+0.13(+0.43%)
Mar 06, 2015	30.69	30.92	30.18	30.26	304,744,768	+0.05(+0.15%)
Mar 05, 2015	30.73	30.77	30.06	30.22	236,115,312	-0.51(-1.66%)
Mar 04, 2015	30.86	30.92	30.67	30.72	132,337,856	-0.20(-0.63%)
Mar 03, 2015	30.82	30.96	30.62	30.92	158,005,008	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.