Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 27.57 27.63 27.22 27.23 216,614,144 -0.23(-0.85%)
Oct 29, 2015 27.05 27.50 26.95 27.47 224,664,736 +0.29(+1.06%)
Oct 28, 2015 26.65 27.19 26.45 27.18 375,255,488 +1.08(+4.12%)
Oct 27, 2015 4.576 4.576 4.576 26.11 305,858,912 -0.17(-0.63%)
Oct 26, 2015 26.91 26.92 26.19 26.27 290,922,592 -0.87(-3.19%)
Oct 23, 2015 26.60 27.17 26.51 27.14 260,501,296 +0.82(+3.10%)
Oct 22, 2015 26.06 26.32 26.00 26.32 182,528,272 +0.40(+1.53%)
Oct 21, 2015 25.98 26.34 25.91 25.93 185,686,976 -0.00(-0.01%)
Oct 20, 2015 25.37 26.02 25.26 25.93 214,824,992 +0.46(+1.83%)
Oct 19, 2015 25.25 25.47 25.09 25.46 130,527,352 +0.16(+0.62%)
Oct 16, 2015 25.47 25.52 25.19 25.31 172,152,208 -0.19(-0.73%)
Oct 15, 2015 25.28 25.55 25.18 25.49 165,257,168 +0.38(+1.50%)
Oct 14, 2015 25.36 25.41 24.97 25.12 195,067,504 -0.36(-1.41%)
Oct 13, 2015 25.26 25.63 25.22 25.48 144,960,688 +0.04(+0.17%)
Oct 12, 2015 25.69 25.70 25.40 25.43 133,665,432 -0.12(-0.46%)
Oct 09, 2015 25.07 25.59 24.95 25.55 231,537,184 +0.60(+2.39%)
Oct 08, 2015 25.11 25.11 24.66 24.95 271,919,936 -0.29(-1.16%)
Oct 07, 2015 25.46 25.47 24.93 25.25 205,149,168 -0.12(-0.48%)
Oct 06, 2015 25.21 25.46 25.01 25.37 214,319,616 +0.12(+0.48%)
Oct 05, 2015 25.04 25.38 24.86 25.25 228,425,648 +0.09(+0.36%)
Oct 02, 2015 24.61 25.30 24.51 25.16 254,590,000 +0.18(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.