Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 27.00 27.33 26.95 27.08 170,970,560 +0.11(+0.42%)
Nov 27, 2015 27.07 27.10 26.92 26.96 57,003,632 -0.05(-0.19%)
Nov 25, 2015 27.28 27.01 27.01 27.01 93,451,568 -0.19(-0.71%)
Nov 24, 2015 26.85 27.32 26.81 27.21 186,865,744 +0.26(+0.96%)
Nov 23, 2015 27.30 27.40 26.86 26.95 141,814,032 -0.35(-1.30%)
Nov 20, 2015 27.28 27.45 27.20 27.30 149,810,080 +0.12(+0.44%)
Nov 19, 2015 26.92 27.41 26.72 27.19 189,014,640 +0.34(+1.27%)
Nov 18, 2015 26.49 26.89 26.43 26.84 203,623,232 +0.82(+3.17%)
Nov 17, 2015 26.30 26.33 25.94 26.02 120,634,024 -0.11(-0.42%)
Nov 16, 2015 25.49 26.15 25.40 26.13 166,041,824 +0.42(+1.63%)
Nov 13, 2015 26.37 26.45 25.70 25.71 200,167,424 -0.77(-2.92%)
Nov 12, 2015 26.61 26.74 26.47 26.48 141,996,592 -0.09(-0.34%)
Nov 11, 2015 26.63 26.87 26.37 26.57 197,501,024 -0.15(-0.57%)
Nov 10, 2015 26.75 27.02 26.56 26.73 258,097,856 -0.87(-3.15%)
Nov 09, 2015 27.68 27.88 27.48 27.59 147,872,768 -0.11(-0.40%)
Nov 06, 2015 27.72 27.88 27.61 27.71 144,371,136 +0.03(+0.12%)
Nov 05, 2015 27.89 28.08 27.51 27.68 172,645,184 -0.13(-0.46%)
Nov 04, 2015 28.06 28.22 27.72 27.80 196,781,008 -0.13(-0.47%)
Nov 03, 2015 27.53 28.14 27.51 27.93 199,616,512 +0.32(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.